VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 37.16 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.9.1997 | 37.16 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 37.16 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 37.16 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
26.8.1997 | 37.16 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
25.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 37.16 | 0.00% | 0 | 0 | 37.00 | +8.82% | 185 | 5 | ||||||
20.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 37.16 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 37.16 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
7.8.1997 | 37.16 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
6.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 37.16 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
30.7.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 37.16 | 0.00% | 0 | 0 | 38.00 | +8.57% | 798 | 21 | ||||||
22.7.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 37.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 39.11 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 41.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 43.32 | -5.00% | 0 | 0 | -5.40% | 0 | ||||||||
8.7.1997 | 45.60 | -5.00% | 0 | 0 | -9.75% | 0 | ||||||||
20.11.1996 | 46.80 | 0.00% | 0 | 0 | +66.66% | 0 | ||||||||
19.11.1996 | 46.80 | 0.00% | 0 | 0 | 48.00 | -20.00% | 1 056 | 22 | ||||||
18.11.1996 | 46.80 | -10.00% | 749 | 16 | +50.00% | 0 | ||||||||
23.10.1996 | 46.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 46.80 | 0.00% | 0 | 0 | 0.00 | +1.03% | 0 | 0 | ||||||
21.10.1996 | 46.80 | -10.00% | 9 594 | 205 | 0.00 | +5.66% | 0 | 0 | ||||||
7.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 48.00 | -8.83% | 144 | 3 | 0.00% | 0 | 0 | |||||||
7.7.1997 | 48.00 | 0.00% | 0 | 0 | -7.86% | 0 | ||||||||
4.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 48.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
27.6.1997 | 48.00 | 0.00% | 0 | 0 | +3.60% | 0 | ||||||||
26.6.1997 | 48.00 | 0.00% | 480 | 10 | +4.87% | 0 | ||||||||
25.6.1997 | 48.00 | 0.00% | 240 | 5 | 0 | 0 | ||||||||
24.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 48.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
16.6.1997 | 48.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
13.6.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 48.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
11.6.1997 | 48.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
10.6.1997 | 48.00 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
9.6.1997 | 48.00 | -4.62% | 1 440 | 30 | -1.19% | 0 | ||||||||
6.6.1997 | 50.33 | 0.00% | 0 | 0 | -9.16% | 0 | ||||||||
5.6.1997 | 50.33 | 0.00% | 0 | 0 | -1.59% | 0 | ||||||||
4.6.1997 | 50.33 | -4.98% | 0 | 0 | +2.15% | 0 | ||||||||
23.5.1997 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 50.58 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
21.5.1997 | 50.58 | -4.99% | 1 821 | 36 | -5.03% | 0 | ||||||||
22.11.1996 | 51.48 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
21.11.1996 | 51.48 | +10.00% | 0 | 0 | 57.00 | -28.75% | 95 190 | 1 670 | ||||||
30.10.1996 | 51.48 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 51.48 | 0.00% | 0 | 0 | 48.00 | -4.95% | 144 | 3 | ||||||
25.10.1996 | 51.48 | 0.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
24.10.1996 | 51.48 | +10.00% | 16 010 | 311 | 0.00 | +1.53% | 0 | 0 | ||||||
15.11.1996 | 52.00 | 0.00% | 0 | 0 | 40.00 | +9.58% | 600 | 15 | ||||||
14.11.1996 | 52.00 | 0.00% | 0 | 0 | 36.50 | +6.63% | 730 | 20 | ||||||
13.11.1996 | 52.00 | 0.00% | 0 | 0 | 36.00 | +3.72% | 194 100 | 5 670 | ||||||
12.11.1996 | 52.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 495 | 15 | ||||||
11.11.1996 | 52.00 | 0.00% | 260 | 5 | 0.00% | 0 | ||||||||
8.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 52.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.11.1996 | 52.00 | 0.00% | 520 | 10 | -8.33% | 0 | ||||||||
1.11.1996 | 52.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
31.10.1996 | 52.00 | +1.01% | 936 | 18 | 46.00 | -4.16% | 230 | 5 | ||||||
18.10.1996 | 52.00 | 0.00% | 0 | 0 | 45.90 | +5.03% | 918 | 20 | ||||||
17.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 52.00 | 0.00% | 0 | 0 | -7.02% | 0 | 0 | |||||||
14.10.1996 | 52.00 | 0.00% | 0 | 0 | -3.56% | 0 | 0 | |||||||
11.10.1996 | 52.00 | 0.00% | 0 | 0 | +5.95% | 0 | 0 | |||||||
10.10.1996 | 52.00 | 0.00% | 2 600 | 50 | 46.00 | 0.00% | 9 200 | 200 | ||||||
9.10.1996 | 52.00 | 0.00% | 0 | 0 | +1.54% | 0 | 0 | |||||||
8.10.1996 | 52.00 | 0.00% | 0 | 0 | -0.11% | 0 | 0 | |||||||
7.10.1996 | 52.00 | 0.00% | 780 | 15 | -3.51% | 0 | 0 | |||||||
4.10.1996 | 52.00 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
3.10.1996 | 52.00 | -2.16% | 520 | 10 | +0.97% | 0 | 0 | |||||||
2.8.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 52.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1997 | 52.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 52.97 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
30.5.1997 | 52.97 | 0.00% | 0 | 0 | -13.58% | 0 | ||||||||
29.5.1997 | 52.97 | 0.00% | 0 | 0 | +39.01% | 0 | ||||||||
28.5.1997 | 52.97 | -4.98% | 0 | 0 | +4.05% | 0 | ||||||||
26.5.1997 | 53.10 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 53.15 | 0.00% | 0 | 0 | +0.98% | 0 | 0 | |||||||
1.10.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 53.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 53.24 | 0.00% | 0 | 0 | -5.80% | 0 | ||||||||
19.5.1997 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 53.24 | -4.99% | 532 | 10 | 0.00% | 0 | ||||||||
16.8.1996 | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 55.00 | 0.00% | 495 | 9 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 55.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.8.1996 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 55.00 | +4.16% | 825 | 15 | 51.00 | -8.00% | 437 211 | 8 510 | ||||||
22.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 55.00 | -2.03% | 8 580 | 156 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 55.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.6.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 55.00 | -8.33% | 1 980 | 36 | -2.00% | 0 | 0 | |||||||
11.4.1995 | 55.10 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1997 | 55.75 | +4.99% | 2 788 | 50 | 37.00 | -9.97% | 2 960 | 80 | ||||||
14.5.1997 | 56.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.5.1996 | 56.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.5.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 56.14 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 984 | 31 | ||||||
10.5.1996 | 56.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 56.14 | 0.00% | 0 | 0 | 61.00 | -5.00% | 976 | 16 | ||||||
7.5.1996 | 56.14 | 0.00% | 0 | 0 | 64.00 | +5.00% | 640 | 10 | ||||||
6.5.1996 | 56.14 | 0.00% | 954 | 17 | 61.00 | -5.00% | 854 | 14 | ||||||
3.5.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 56.14 | 0.00% | 1 179 | 21 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 56.14 | 0.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
22.4.1996 | 56.14 | -6.89% | 168 | 3 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 56.14 | -9.98% | 3 986 | 71 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 56.62 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
26.11.1996 | 56.62 | 0.00% | 0 | 0 | -4.09% | 0 | ||||||||
25.11.1996 | 56.62 | +9.98% | 0 | 0 | +3.98% | 0 | ||||||||
12.4.1995 | 57.85 | +499.00% | 983 | 17 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 58.00 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 58.50 | -10.00% | 293 | 5 | 0.00% | 0 | 0 | |||||||
1.4.1997 | 58.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 58.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 59.05 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
26.9.1996 | 59.05 | -9.99% | 2 067 | 35 | -9.67% | 0 | 0 | |||||||
17.3.1997 | 59.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 59.17 | -4.99% | 828 | 14 | 0.00% | 0 | ||||||||
2.4.1997 | 60.00 | +2.42% | 900 | 15 | 0.00% | 0 | ||||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|