VODHOSP.INŽ.SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1997					47.00	-60.16%	705	15
15.3.1999					1.00	-50.00%	0	0
23.2.1999					1.00	-50.00%	0	0
1.4.1997					64.00	-43.75%	3 790	55
22.2.1999					2.00	-33.33%	0	0
12.3.1999					2.00	-33.33%	0	0
6.5.1997					77.00	-31.55%	693	9
3.11.1995	82.00	0.00%	0	0	51.50	-26.00%	520	10
11.3.1999					3.00	-25.00%	0	0
19.2.1999					3.00	-25.00%	0	0
22.4.1999					3.10	-22.50%	0	0
21.4.1999					4.00	-20.00%	0	0
18.2.1999					4.00	-20.00%	0	0
10.3.1999					4.00	-20.00%	0	0
22.8.1996	91.31	0.00%	365	4	99.00	-20.00%	4 950	50
9.3.1999					5.00	-16.66%	0	0
17.2.1999					5.00	-16.66%	0	0
16.2.1999					6.00	-14.28%	0	0
5.3.1999					6.00	-14.28%	0	0
15.2.1999					7.00	-12.50%	0	0
6.10.1995	89.32	+4.99%	0	0		-12.00%	0	0
22.11.2000					48.40	-11.67%	0	0
12.2.1999					8.00	-11.11%	0	0
6.10.2000					48.10	-10.26%	0	0
19.5.2000					47.70	-10.00%	0	0
25.11.1999					40.50	-10.00%	0	0
11.2.1999					9.00	-10.00%	0	0
18.1.1999					18.00	-10.00%	0	0
6.9.1999					45.00	-10.00%	0	0
13.7.1998					0.00	-10.00%	0	0
19.10.1995	90.00	0.00%	0	0		-10.00%	0	0
9.5.1996	94.05	+10.00%	0	0		-10.00%	0	0
7.5.1996	85.50	0.00%	0	0		-10.00%	0	0
19.3.1996	77.00	0.00%	0	0		-10.00%	0	0
14.3.1996	77.00	-8.69%	7 238	94		-10.00%	0	0
13.3.1996	84.33	0.00%	0	0		-10.00%	0	0
12.3.1996	84.33	0.00%	0	0		-10.00%	0	0
28.2.1996	103.10	0.00%	0	0		-10.00%	0	0
12.8.1996	75.47	-9.99%	0	0		-10.00%	0	0
9.8.1996	83.85	0.00%	0	0		-10.00%	0	0
8.8.1996	83.85	+9.99%	839	10		-10.00%	0	0
7.8.1996	76.23	0.00%	0	0		-10.00%	0	0
6.8.1996	76.23	0.00%	0	0		-10.00%	0	0
26.3.1997	47.84	-4.98%	0	0		-10.00%	0
1.8.1997						-10.00%	0
25.9.1997						-10.00%	0
16.9.1997						-10.00%	0
21.1.1998					0.00	-10.00%	0	0
16.1.1998					0.00	-10.00%	0	0
30.8.1995	64.05	0.00%	0	0		-10.00%	0	0
23.5.1995	49.54	-498.00%	0	0		-10.00%	0	0
28.4.1995			0	0		-10.00%	0	0
26.4.1995	67.61	-498.00%	0	0		-10.00%	0	0
24.4.1995	74.90	-499.00%	0	0		-10.00%	0	0
6.4.1995	88.23	-499.00%	0	0		-10.00%	0	0
5.4.1995	92.87	-499.00%	0	0		-10.00%	0	0
4.4.1995	97.75	-499.00%	0	0		-10.00%	0	0
3.4.1995	102.89	-499.00%	0	0		-10.00%	0	0
31.3.1995	108.30	-500.00%	0	0		-10.00%	0	0
30.3.1995	114.00	-500.00%	1 482	13		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
14.4.1995	71.69	+499.00%	0	0		-10.00%	0	0
13.4.1995	68.28	-499.00%	2 390	35		-10.00%	0	0
12.4.1995	71.87	-499.00%	0	0		-10.00%	0	0
11.4.1995	75.65	-499.00%	0	0		-10.00%	0	0
10.4.1995	79.63	-499.00%	0	0		-10.00%	0	0
14.8.2000					45.10	-9.98%	0	0
2.12.1999					25.40	-9.92%	0	0
1.12.1999					28.20	-9.90%	0	0
21.2.1997	71.35	-4.99%	0	0		-9.90%	0
24.2.1997	69.10	-3.15%	346	5		-9.89%	0
18.3.1997	58.70	0.00%	0	0		-9.87%	0
29.7.1997						-9.87%	0
22.9.1997						-9.87%	0
29.11.1999					34.70	-9.87%	0	0
30.4.1997						-9.85%	0
3.12.1999					22.90	-9.84%	0	0
20.2.1997	75.10	0.00%	0	0		-9.82%	0
13.1.1998					0.00	-9.80%	0	0
31.12.1997						-9.80%	0
28.11.1996	99.00	0.00%	0	0		-9.80%	0
18.10.2000					45.10	-9.80%	0	0
30.11.1999					31.30	-9.79%	0	0
29.11.1996	99.00	0.00%	0	0		-9.78%	0
5.1.1998					0.00	-9.78%	0	0
25.2.1997	69.10	0.00%	0	0		-9.75%	0
28.8.2000					50.00	-9.74%	0	0
27.11.1996	99.00	0.00%	0	0		-9.73%	0
20.4.2000					41.80	-9.71%	0	0
9.1.1998					0.00	-9.67%	0	0
7.12.1999					18.70	-9.66%	112	6
22.5.2000					43.10	-9.64%	0	0
6.1.1998					0.00	-9.63%	0	0
16.7.1998					0.00	-9.61%	0	0
6.12.1999					20.70	-9.60%	0	0
9.12.1997						-9.60%	0
27.11.1997						-9.60%	0
17.2.1997	82.75	-4.99%	0	0		-9.60%	0
25.11.1996	99.00	0.00%	0	0		-9.60%	0
19.3.1997	58.70	0.00%	0	0		-9.58%	0
30.7.1997						-9.58%	0
23.9.1997						-9.58%	0
3.10.2000					53.10	-9.54%	0	0
14.7.1998					0.00	-9.52%	0	0
2.12.1996	99.00	0.00%	0	0	75.10	-9.51%	751	10
25.4.1997						-9.47%	0
26.2.1997	69.10	0.00%	0	0		-9.45%	0
9.7.1998					0.00	-9.41%	0	0
7.1.1998					0.00	-9.33%	0	0
28.4.1997						-9.30%	0
20.7.1998					0.00	-9.30%	0	0
13.3.1997	64.70	-4.99%	518	8		-9.25%	0
4.8.1997						-9.25%	0
17.9.1997						-9.25%	0
24.7.1997						-9.25%	0
26.9.1997						-9.25%	0
23.7.1997						-9.24%	0
12.3.1997	68.10	0.00%	0	0		-9.24%	0
28.2.1997	69.10	0.00%	0	0		-9.21%	0
14.3.1997	61.47	-4.99%	0	0		-9.18%	0
25.7.1997						-9.18%	0
18.9.1997						-9.18%	0
21.4.1997						-9.17%	0
31.7.1997						-9.09%	0
24.9.1997						-9.09%	0
15.1.1998					0.00	-9.09%	0	0
20.1.1998					0.00	-9.09%	0	0
10.7.1998					0.00	-9.09%	0	0
24.7.1998					0.00	-9.09%	0	0
10.2.1999					10.00	-9.09%	0	0
6.4.2000					45.10	-9.07%	361	8
14.8.1996	75.47	0.00%	0	0		-9.00%	0	0
13.8.1996	75.47	0.00%	0	0		-9.00%	0	0
23.2.1996	101.00	0.00%	0	0		-9.00%	0	0
18.3.1996	77.00	0.00%	1 925	25		-9.00%	0	0
15.3.1996	77.00	0.00%	0	0		-9.00%	0	0
1.11.1995	81.00	0.00%	0	0	51.00	-9.00%	510	10
11.12.1995	80.00	0.00%	3 040	38	61.00	-9.00%	488	8
6.12.1995	80.00	0.00%	0	0		-9.00%	0	0
22.11.1995	66.00	0.00%	0	0	41.00	-9.00%	820	20
14.11.1995	81.00	0.00%	0	0	43.00	-9.00%	430	10
13.11.1995	81.00	0.00%	729	9	47.00	-9.00%	141	3
7.4.1995	83.82	-499.00%	0	0		-9.00%	0	0
18.4.1995	75.27	+499.00%	1 129	15		-9.00%	0	0
21.4.1995	78.84	-498.00%	1 419	18		-9.00%	0	0
25.4.1995	71.16	-499.00%	0	0		-9.00%	0	0
27.4.1995	64.23	-499.00%	0	0		-9.00%	0	0
4.5.1995	64.00	0.00%	704	11	29.00	-9.00%	145	5
3.5.1995			0	0		-9.00%	0	0
1.9.1995	64.05	0.00%	0	0	32.00	-9.00%	800	25
19.9.1997						-8.98%	0
28.7.1997						-8.98%	0
17.3.1997	58.70	-4.50%	881	15		-8.98%	0
29.4.1997						-8.97%	0
12.1.1998					0.00	-8.92%	0	0
11.8.2000					50.10	-8.90%	0	0
2.6.1999					8.20	-8.88%	0	0
2.10.1997						-8.88%	0
8.1.1998					0.00	-8.82%	0	0
15.7.1998					0.00	-8.77%	0	0
14.9.2000					57.70	-8.70%	0	0
7.1.1999					21.00	-8.69%	0	0
17.8.2000					41.00	-8.68%	0	0
14.7.1999					50.00	-8.59%	3 200	64
17.7.1998					0.00	-8.51%	0	0
14.12.2000					50.40	-8.36%	0	0
22.7.1998					0.00	-8.33%	0	0
9.2.1999					11.00	-8.33%	0	0
19.1.1998					0.00	-8.33%	0	0
5.8.1997						-8.16%	0
22.2.1996	101.00	+9.49%	5 050	50	135.90	-8.00%	7 030	51
11.3.1996	84.33	-10.00%	0	0		-8.00%	0	0
2.5.1995	64.00	-35.00%	576	9		-8.00%	0	0
8.2.1999					12.00	-7.69%	0	0
21.7.1998					0.00	-7.69%	0	0
15.4.1998					0.00	-7.59%	0	0
22.1.1998					25.00	-7.40%	625	25
5.2.1999					13.00	-7.14%	0	0
29.11.1995	79.86	0.00%	0	0	58.00	-7.00%	1 075	20
12.7.1995	61.00	0.00%	0	0	31.00	-7.00%	496	16
3.2.1999					14.00	-6.66%	0	0
7.4.1998					0.00	-6.61%	0	0
18.9.1998					0.00	-6.45%	0	0
17.4.1997					114.60	-6.44%	4 584	40
2.2.1999					15.00	-6.25%	0	0
16.12.1996	64.97	-9.98%	0	0		-6.06%	0
30.8.1996	100.00	0.00%	0	0	120.00	-6.00%	720	6
23.7.1996	70.00	0.00%	0	0	120.00	-6.00%	1 800	15
20.3.1996	77.00	0.00%	0	0	59.00	-6.00%	1 180	20
3.7.1997					120.00	-5.88%	2 400	20
28.1.1999					16.00	-5.88%	800	50
30.8.2000					45.10	-5.64%	0	0
19.1.1999					17.00	-5.55%	0	0
18.12.1997						-5.11%	0
4.6.1998					0.00	-5.03%	0	0
8.6.1998					0.00	-5.00%	0	0
6.3.1996	104.11	0.00%	0	0	119.00	-5.00%	1 190	10
22.4.1996	93.10	+6.87%	2 328	25	119.00	-5.00%	2 380	20
18.10.1995	90.00	0.00%	0	0	62.00	-5.00%	620	10
‹‹ First 60  ‹‹ First 20    Next 200 ›