VODNÍ STAVBY , A.S.- V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.2000 | 45.00 | 0.00% | 0 | 0 | 63.20 | -9.97% | 0 | 0 | ||||||
| 22.9.2000 | 45.00 | 0.00% | 0 | 0 | 70.20 | -9.88% | 0 | 0 | ||||||
| 21.9.2000 | 45.00 | 0.00% | 0 | 0 | 77.90 | -9.94% | 0 | 0 | ||||||
| 20.9.2000 | 45.00 | 0.00% | 0 | 0 | 86.50 | +4.72% | 0 | 0 | ||||||
| 19.9.2000 | 45.00 | 0.00% | 0 | 0 | 82.60 | +13.93% | 0 | 0 | ||||||
| 18.9.2000 | 45.00 | 0.00% | 0 | 0 | 72.50 | -9.93% | 0 | 0 | ||||||
| 15.9.2000 | 45.00 | 0.00% | 0 | 0 | 80.50 | +9.97% | 0 | 0 | ||||||
| 14.9.2000 | 45.00 | 0.00% | 0 | 0 | 73.20 | 0.00% | 0 | 0 | ||||||
| 13.9.2000 | 45.00 | 0.00% | 0 | 0 | 73.20 | +9.90% | 1 368 | 19 | ||||||
| 12.9.2000 | 45.00 | 0.00% | 0 | 0 | 66.60 | +9.90% | 0 | 0 | ||||||
| 11.9.2000 | 45.00 | 0.00% | 0 | 0 | 60.60 | +8.21% | 364 | 6 | ||||||
| 8.9.2000 | 45.00 | 0.00% | 0 | 0 | 56.00 | +7.89% | 2 039 | 37 | ||||||
| 7.9.2000 | 45.00 | 0.00% | 0 | 0 | 51.90 | +8.12% | 1 453 | 28 | ||||||
| 6.9.2000 | 45.00 | 0.00% | 0 | 0 | 48.00 | +2.12% | 1 680 | 35 | ||||||
| 5.9.2000 | 45.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 3 948 | 84 | ||||||
| 4.9.2000 | 45.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2000 | 45.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 316 | 28 | ||||||
| 31.8.2000 | 45.00 | 0.00% | 0 | 0 | 47.00 | -9.09% | 0 | 0 | ||||||
| 30.8.2000 | 45.00 | 0.00% | 0 | 0 | 51.70 | +0.58% | 465 | 9 | ||||||
| 29.8.2000 | 45.00 | 0.00% | 0 | 0 | 51.40 | -0.58% | 206 | 4 | ||||||
| 28.8.2000 | 45.00 | 0.00% | 0 | 0 | 51.70 | +10.00% | 2 585 | 50 | ||||||
| 25.8.2000 | 45.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 940 | 20 | ||||||
| 24.8.2000 | 45.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 786 | 38 | ||||||
| 23.8.2000 | 45.00 | 0.00% | 0 | 0 | 47.00 | -9.09% | 0 | 0 | ||||||
| 22.8.2000 | 45.00 | 0.00% | 0 | 0 | 51.70 | +4.65% | 2 585 | 50 | ||||||
| 21.8.2000 | 45.00 | 0.00% | 0 | 0 | 49.40 | +5.10% | 0 | 0 | ||||||
| 18.8.2000 | 45.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2000 | 45.00 | 0.00% | 0 | 0 | 47.00 | -1.67% | 1 136 | 25 | ||||||
| 16.8.2000 | 45.00 | 0.00% | 0 | 0 | 47.80 | +9.88% | 4 780 | 100 | ||||||
| 15.8.2000 | 45.00 | 0.00% | 0 | 0 | 43.50 | +0.92% | 609 | 14 | ||||||
| 14.8.2000 | 45.00 | 0.00% | 0 | 0 | 43.10 | +1.89% | 0 | 0 | ||||||
| 11.8.2000 | 45.00 | 0.00% | 0 | 0 | 42.30 | +0.23% | 0 | 0 | ||||||
| 10.8.2000 | 45.00 | 0.00% | 540 | 12 | 42.20 | +1.44% | 2 899 | 70 | ||||||
| 9.8.2000 | 45.00 | 0.00% | 0 | 0 | 41.60 | +1.46% | 1 535 | 37 | ||||||
| 8.8.2000 | 45.00 | -1.31% | 1 800 | 40 | 41.00 | +1.99% | 738 | 18 | ||||||
| 28.12.2000 | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 960 | 124 | ||||||
| 27.12.2000 | 45.00 | 0.00% | 0 | 0 | 40.00 | -5.21% | 5 801 | 138 | ||||||
| 22.12.2000 | 45.00 | 0.00% | 0 | 0 | 42.20 | -5.59% | 676 | 16 | ||||||
| 21.12.2000 | 45.00 | 0.00% | 765 | 17 | 44.70 | +10.37% | 16 977 | 390 | ||||||
| 20.12.2000 | 45.00 | 0.00% | 0 | 0 | 40.50 | +0.99% | 3 384 | 83 | ||||||
| 19.12.2000 | 45.00 | 0.00% | 18 405 | 409 | 40.10 | -4.52% | 11 602 | 290 | ||||||
| 18.12.2000 | 45.00 | -0.28% | 315 | 7 | 42.00 | +9.94% | 18 398 | 451 | ||||||
| 15.12.2000 | 45.13 | -4.98% | 0 | 0 | 38.20 | -7.28% | 5 691 | 148 | ||||||
| 7.8.2000 | 45.60 | 0.00% | 0 | 0 | 40.20 | 0.00% | 281 | 7 | ||||||
| 4.8.2000 | 45.60 | 0.00% | 0 | 0 | 40.20 | -4.51% | 1 206 | 30 | ||||||
| 3.8.2000 | 45.60 | 0.00% | 0 | 0 | 42.10 | 0.00% | 0 | 0 | ||||||
| 2.8.2000 | 45.60 | 0.00% | 0 | 0 | 42.10 | +4.72% | 0 | 0 | ||||||
| 1.8.2000 | 45.60 | 0.00% | 0 | 0 | 40.20 | -9.86% | 2 337 | 56 | ||||||
| 31.7.2000 | 45.60 | 0.00% | 0 | 0 | 44.60 | -9.89% | 669 | 15 | ||||||
| 28.7.2000 | 45.60 | 0.00% | 0 | 0 | 49.50 | -10.00% | 2 079 | 42 | ||||||
| 27.7.2000 | 45.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2000 | 45.60 | 0.00% | 0 | 0 | 55.00 | -8.33% | 0 | 0 | ||||||
| 25.7.2000 | 45.60 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2000 | 45.60 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2000 | 45.60 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2000 | 45.60 | 0.00% | 0 | 0 | 60.00 | +8.89% | 0 | 0 | ||||||
| 19.7.2000 | 45.60 | 0.00% | 0 | 0 | 55.10 | 0.00% | 5 510 | 100 | ||||||
| 18.7.2000 | 45.60 | 0.00% | 0 | 0 | 55.10 | 0.00% | 1 102 | 20 | ||||||
| 17.7.2000 | 45.60 | 0.00% | 0 | 0 | 55.10 | +5.96% | 0 | 0 | ||||||
| 14.7.2000 | 45.60 | -4.64% | 1 277 | 28 | 52.00 | +5.05% | 624 | 12 | ||||||
| 5.10.2000 | 46.50 | 0.00% | 167 400 | 3 600 | 51.00 | 0.00% | 19 686 | 386 | ||||||
| 4.10.2000 | 46.50 | -0.06% | 883 515 | 19 000 | 51.00 | -4.67% | 306 | 6 | ||||||
| 26.9.2000 | 46.51 | +3.35% | 9 302 | 200 | 56.90 | -9.96% | 569 | 10 | ||||||
| 3.10.2000 | 46.53 | 0.00% | 0 | 0 | 53.50 | +4.90% | 0 | 0 | ||||||
| 2.10.2000 | 46.53 | 0.00% | 0 | 0 | 51.00 | +2.00% | 0 | 0 | ||||||
| 29.9.2000 | 46.53 | 0.00% | 605 | 13 | 50.00 | -2.53% | 93 762 | 1 673 | ||||||
| 27.9.2000 | 46.53 | +0.04% | 5 118 | 110 | 51.30 | -9.84% | 0 | 0 | ||||||
| 4.12.2000 | 47.00 | 0.00% | 61 100 | 1 300 | 45.90 | +20.15% | 40 973 | 986 | ||||||
| 1.12.2000 | 47.00 | 0.00% | 0 | 0 | 38.20 | -4.73% | 18 789 | 418 | ||||||
| 30.11.2000 | 47.00 | 0.00% | 19 458 | 414 | 40.10 | -4.06% | 5 367 | 127 | ||||||
| 29.11.2000 | 47.00 | 0.00% | 0 | 0 | 41.80 | +1.70% | 209 | 5 | ||||||
| 28.11.2000 | 47.00 | 0.00% | 141 | 3 | 41.10 | +2.49% | 3 067 | 75 | ||||||
| 27.11.2000 | 47.00 | 0.00% | 0 | 0 | 40.10 | +7.50% | 682 | 17 | ||||||
| 24.11.2000 | 47.00 | 0.00% | 0 | 0 | 37.30 | -5.56% | 2 387 | 64 | ||||||
| 23.11.2000 | 47.00 | 0.00% | 0 | 0 | 39.50 | -14.13% | 0 | 0 | ||||||
| 22.11.2000 | 47.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 5 398 | 124 | ||||||
| 21.11.2000 | 47.00 | 0.00% | 0 | 0 | 46.00 | -8.00% | 3 680 | 80 | ||||||
| 20.11.2000 | 47.00 | 0.00% | 9 400 | 200 | 50.00 | 0.00% | 3 700 | 74 | ||||||
| 16.11.2000 | 47.00 | 0.00% | 0 | 0 | 50.00 | +7.75% | 10 400 | 206 | ||||||
| 15.11.2000 | 47.00 | 0.00% | 1 598 | 34 | 46.40 | +9.95% | 928 | 20 | ||||||
| 14.11.2000 | 47.00 | 0.00% | 0 | 0 | 42.20 | +1.44% | 591 | 14 | ||||||
| 13.11.2000 | 47.00 | 0.00% | 0 | 0 | 41.60 | +9.76% | 0 | 0 | ||||||
| 10.11.2000 | 47.00 | 0.00% | 658 | 14 | 37.90 | +2.43% | 531 | 14 | ||||||
| 9.11.2000 | 47.00 | 0.00% | 0 | 0 | 37.00 | +1.92% | 1 295 | 35 | ||||||
| 8.11.2000 | 47.00 | 0.00% | 0 | 0 | 36.30 | -8.56% | 0 | 0 | ||||||
| 7.11.2000 | 47.00 | 0.00% | 0 | 0 | 39.70 | +9.97% | 0 | 0 | ||||||
| 6.11.2000 | 47.00 | 0.00% | 14 100 | 300 | 36.10 | 0.00% | 1 227 | 34 | ||||||
| 3.11.2000 | 47.00 | 0.00% | 0 | 0 | 36.10 | -9.52% | 722 | 20 | ||||||
| 2.11.2000 | 47.00 | 0.00% | 4 700 | 100 | 39.90 | +9.91% | 3 924 | 100 | ||||||
| 1.11.2000 | 47.00 | 0.00% | 3 008 | 64 | 36.30 | -9.25% | 545 | 15 | ||||||
| 31.10.2000 | 47.00 | 0.00% | 658 | 14 | 40.00 | 0.00% | 560 | 14 | ||||||
| 30.10.2000 | 47.00 | 0.00% | 188 | 4 | 40.00 | -2.67% | 560 | 14 | ||||||
| 27.10.2000 | 47.00 | 0.00% | 2 491 | 53 | 41.10 | +2.75% | 2 004 | 50 | ||||||
| 26.10.2000 | 47.00 | 0.00% | 0 | 0 | 40.00 | -5.88% | 280 | 7 | ||||||
| 25.10.2000 | 47.00 | 0.00% | 1 739 | 37 | 42.50 | +2.40% | 0 | 0 | ||||||
| 24.10.2000 | 47.00 | 0.00% | 423 | 9 | 41.50 | +9.49% | 1 893 | 46 | ||||||
| 23.10.2000 | 47.00 | 0.00% | 2 350 | 50 | 37.90 | +4.69% | 0 | 0 | ||||||
| 20.10.2000 | 47.00 | 0.00% | 0 | 0 | 36.20 | +4.02% | 432 | 12 | ||||||
| 19.10.2000 | 47.00 | 0.00% | 0 | 0 | 34.80 | +0.57% | 9 152 | 263 | ||||||
| 18.10.2000 | 47.00 | 0.00% | 0 | 0 | 34.60 | -8.22% | 1 038 | 30 | ||||||
| 17.10.2000 | 47.00 | 0.00% | 0 | 0 | 37.70 | -4.55% | 0 | 0 | ||||||
| 16.10.2000 | 47.00 | 0.00% | 0 | 0 | 39.50 | -7.49% | 395 | 10 | ||||||
| 13.10.2000 | 47.00 | 0.00% | 0 | 0 | 42.70 | -5.11% | 0 | 0 | ||||||
| 12.10.2000 | 47.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 0 | 0 | ||||||
| 11.10.2000 | 47.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2000 | 47.00 | 0.00% | 0 | 0 | 50.00 | -0.99% | 0 | 0 | ||||||
| 9.10.2000 | 47.00 | 0.00% | 0 | 0 | 50.50 | -0.78% | 8 585 | 170 | ||||||
| 6.10.2000 | 47.00 | +1.07% | 3 760 | 80 | 50.90 | -0.19% | 0 | 0 | ||||||
| 14.12.2000 | 47.50 | -5.00% | 0 | 0 | 41.20 | -2.13% | 9 652 | 234 | ||||||
| 13.7.2000 | 47.82 | -4.98% | 3 634 | 76 | 49.50 | -5.17% | 3 119 | 63 | ||||||
| 5.12.2000 | 48.00 | +2.12% | 9 600 | 200 | 41.60 | -9.36% | 4 997 | 121 | ||||||
| 13.12.2000 | 50.00 | 0.00% | 0 | 0 | 42.10 | -9.46% | 3 055 | 72 | ||||||
| 12.12.2000 | 50.00 | 0.00% | 0 | 0 | 46.50 | +10.45% | 20 288 | 440 | ||||||
| 11.12.2000 | 50.00 | 0.00% | 0 | 0 | 42.10 | -9.07% | 5 247 | 124 | ||||||
| 8.12.2000 | 50.00 | 0.00% | 0 | 0 | 46.30 | +9.97% | 6 184 | 137 | ||||||
| 7.12.2000 | 50.00 | 0.00% | 0 | 0 | 42.10 | -6.44% | 3 536 | 84 | ||||||
| 6.12.2000 | 50.00 | +4.16% | 3 000 | 60 | 45.00 | +8.17% | 4 410 | 98 | ||||||
| 12.7.2000 | 50.33 | -7.85% | 5 033 | 100 | 52.20 | -10.00% | 3 961 | 72 | ||||||
| 12.3.1999 | 51.20 | 0.00% | 0 | 0 | 55.00 | +3.77% | 5 824 | 110 | ||||||
| 11.3.1999 | 51.20 | 0.00% | 0 | 0 | 53.00 | +1.72% | 212 | 4 | ||||||
| 10.3.1999 | 51.20 | -1.53% | 2 560 | 50 | 52.10 | -14.59% | 261 | 5 | ||||||
| 9.3.1999 | 52.00 | -2.25% | 67 600 | 1 300 | 61.00 | +8.92% | 9 824 | 170 | ||||||
| 15.3.1999 | 53.10 | +3.71% | 3 558 | 67 | 55.50 | +0.90% | 555 | 10 | ||||||
| 8.3.1999 | 53.20 | 0.00% | 0 | 0 | 56.00 | -9.67% | 28 000 | 500 | ||||||
| 5.3.1999 | 53.20 | -9.67% | 10 640 | 200 | 62.00 | -8.82% | 44 894 | 724 | ||||||
| 11.7.2000 | 54.62 | 0.00% | 382 | 7 | 58.00 | 0.00% | 2 378 | 41 | ||||||
| 10.7.2000 | 54.62 | -5.82% | 5 462 | 100 | 58.00 | 0.00% | 174 | 3 | ||||||
| 17.3.1999 | 55.20 | 0.00% | 0 | 0 | 60.00 | +6.95% | 0 | 0 | ||||||
| 16.3.1999 | 55.20 | +3.95% | 55 | 1 | 56.10 | +1.08% | 2 058 | 37 | ||||||
| 18.3.1999 | 57.96 | +5.00% | 0 | 0 | 66.00 | +10.00% | 2 779 | 44 | ||||||
| 7.7.2000 | 58.00 | -4.99% | 0 | 0 | 58.00 | 0.00% | 754 | 13 | ||||||
| 4.3.1999 | 58.90 | 0.00% | 0 | 0 | 68.00 | -9.09% | 544 | 8 | ||||||
| 3.3.1999 | 58.90 | -8.82% | 76 151 | 1 280 | 74.80 | -0.39% | 748 | 10 | ||||||
| 22.3.1999 | 60.85 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1999 | 60.85 | +4.98% | 0 | 0 | 69.00 | +4.54% | 16 215 | 235 | ||||||
| 4.7.2000 | 61.05 | -4.99% | 0 | 0 | 58.00 | -3.81% | 0 | 0 | ||||||
| 24.3.1999 | 63.00 | 0.00% | 335 979 | 5 333 | 65.10 | -7.00% | 1 237 | 19 | ||||||
| 23.3.1999 | 63.00 | +3.53% | 378 | 6 | 70.00 | +1.44% | 0 | 0 | ||||||
| 3.7.2000 | 64.26 | -4.99% | 0 | 0 | 60.30 | +3.96% | 0 | 0 | ||||||
| 2.3.1999 | 64.60 | -12.58% | 52 730 | 800 | 75.10 | 0.00% | 7 285 | 97 | ||||||
| 30.6.2000 | 67.64 | -4.98% | 0 | 0 | 58.00 | -9.51% | 1 623 | 28 | ||||||
| 29.6.2000 | 71.19 | -4.99% | 0 | 0 | 64.10 | -10.97% | 4 487 | 70 | ||||||
| 25.3.1999 | 71.44 | +13.39% | 50 008 | 700 | 65.10 | 0.00% | 161 684 | 2 629 | ||||||
| 26.3.1999 | 72.00 | +0.78% | 2 520 | 35 | 65.10 | 0.00% | 0 | 0 | ||||||
| 1.3.1999 | 73.90 | -2.63% | 4 434 | 60 | 75.10 | +0.13% | 627 | 9 | ||||||
| 28.6.2000 | 74.93 | 0.00% | 0 | 0 | 72.00 | +7.30% | 15 096 | 212 | ||||||
| 27.6.2000 | 74.93 | 0.00% | 0 | 0 | 67.10 | -4.95% | 1 879 | 28 | ||||||
| 26.6.2000 | 74.93 | -4.99% | 0 | 0 | 70.60 | 0.00% | 282 | 4 | ||||||
| 29.3.1999 | 75.00 | +4.16% | 4 200 | 56 | 65.10 | 0.00% | 0 | 0 | ||||||
| 26.2.1999 | 75.90 | -4.52% | 30 635 | 406 | 75.00 | +8.69% | 1 914 | 26 | ||||||
| 30.3.1999 | 76.50 | +2.00% | 31 275 | 400 | 71.00 | +9.06% | 663 | 10 | ||||||
| 10.11.1999 | 77.50 | 0.00% | 0 | 0 | 79.50 | +4.88% | 0 | 0 | ||||||
| 9.11.1999 | 77.50 | -1.73% | 7 750 | 100 | 75.80 | -5.36% | 26 399 | 347 | ||||||
| 8.11.1999 | 78.87 | 0.00% | 1 104 | 14 | 80.10 | -10.00% | 0 | 0 | ||||||
| 5.11.1999 | 78.87 | -2.74% | 16 989 | 215 | 89.00 | +9.47% | 3 471 | 39 | ||||||
| 23.6.2000 | 78.87 | 0.00% | 0 | 0 | 70.60 | 0.00% | 2 683 | 38 | ||||||
| 22.6.2000 | 78.87 | 0.00% | 0 | 0 | 70.60 | 0.00% | 282 | 4 | ||||||
| 21.6.2000 | 78.87 | 0.00% | 0 | 0 | 70.60 | 0.00% | 494 | 7 | ||||||
| 20.6.2000 | 78.87 | 0.00% | 0 | 0 | 70.60 | -0.14% | 0 | 0 | ||||||
| 19.6.2000 | 78.87 | 0.00% | 0 | 0 | 70.70 | -9.82% | 7 070 | 100 | ||||||
| 16.6.2000 | 78.87 | -9.54% | 7 887 | 100 | 78.40 | +0.25% | 9 486 | 121 | ||||||
| 25.2.1999 | 79.50 | -4.90% | 3 578 | 45 | 69.00 | -9.56% | 0 | 0 | ||||||
| 19.11.1999 | 80.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 20 000 | 267 | ||||||
| 18.11.1999 | 80.00 | 0.00% | 0 | 0 | 69.00 | -8.97% | 2 070 | 30 | ||||||
| 17.11.1999 | 80.00 | 0.00% | 0 | 0 | 75.80 | 0.00% | 303 | 4 | ||||||
| 16.11.1999 | 80.00 | 0.00% | 3 200 | 40 | 75.80 | -0.26% | 4 778 | 63 | ||||||
| 15.11.1999 | 80.00 | 0.00% | 8 000 | 100 | 76.00 | 0.00% | 1 140 | 15 | ||||||
| 12.11.1999 | 80.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 504 | 19 | ||||||
| 11.11.1999 | 80.00 | +3.22% | 16 000 | 200 | 76.00 | -4.40% | 18 196 | 221 | ||||||
| 3.11.1999 | 81.00 | 0.00% | 0 | 0 | 90.30 | +0.22% | 0 | 0 | ||||||
| 2.11.1999 | 81.00 | 0.00% | 0 | 0 | 90.10 | -0.11% | 2 703 | 30 | ||||||
| 1.11.1999 | 81.00 | 0.00% | 0 | 0 | 90.20 | +0.22% | 902 | 10 | ||||||
| 29.10.1999 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 711 | 8 | ||||||
| 27.10.1999 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 060 | 34 | ||||||
| 26.10.1999 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1999 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1999 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1999 | 81.00 | -4.70% | 405 | 5 | 90.00 | +1.69% | 0 | 0 | ||||||
| 4.10.1999 | 81.00 | 0.00% | 0 | 0 | 84.20 | 0.00% | 1 262 | 15 | ||||||
| 1.10.1999 | 81.00 | 0.00% | 0 | 0 | 84.20 | -9.94% | 4 149 | 49 | ||||||
| 30.9.1999 | 81.00 | 0.00% | 0 | 0 | 93.50 | 0.00% | 0 | 0 | ||||||
| 29.9.1999 | 81.00 | 0.00% | 0 | 0 | 93.50 | 0.00% | 0 | 0 | ||||||
| 28.9.1999 | 81.00 | -0.28% | 3 402 | 42 | 93.50 | +1.63% | 0 | 0 | ||||||
| 4.11.1999 | 81.10 | +0.12% | 64 890 | 800 | 81.30 | -9.96% | 2 439 | 30 | ||||||
| 27.9.1999 | 81.23 | -4.99% | 0 | 0 | 92.00 | 0.00% | 1 380 | 15 | ||||||
| 24.2.1999 | 83.60 | 0.00% | 0 | 0 | 76.30 | -6.95% | 0 | 0 | ||||||
| 23.2.1999 | 83.60 | -5.00% | 5 016 | 60 | 82.00 | +3.66% | 21 461 | 262 | ||||||
| 23.11.1999 | 84.00 | 0.00% | 0 | 0 | 75.10 | -8.74% | 300 | 4 | ||||||
| 22.11.1999 | 84.00 | +5.00% | 2 520 | 30 | 82.30 | +9.73% | 82 629 | 1 004 | ||||||
| 7.4.1999 | 84.33 | 0.00% | 0 | 0 | 75.60 | -4.42% | 680 | 9 | ||||||
| 6.4.1999 | 84.33 | 0.00% | 0 | 0 | 79.10 | +5.32% | 633 | 8 | ||||||
| 2.4.1999 | 84.33 | 0.00% | 0 | 0 | 75.10 | -4.93% | 1 236 | 15 | ||||||
| 1.4.1999 | 84.33 | 0.00% | 422 | 5 | 79.00 | +9.72% | 12 170 | 155 | ||||||
| 31.3.1999 | 84.33 | +10.23% | 28 833 | 344 | 72.00 | +1.40% | 18 432 | 256 | ||||||
| 12.4.1999 | 85.00 | 0.00% | 0 | 0 | 94.00 | +10.58% | 0 | 0 | ||||||
| 9.4.1999 | 85.00 | 0.00% | 6 460 | 76 | 85.00 | +7.45% | 22 545 | 263 | ||||||
| 8.4.1999 | 85.00 | +0.79% | 110 500 | 1 300 | 79.10 | +4.62% | 158 | 2 | ||||||
| 20.10.1999 | 85.00 | 0.00% | 0 | 0 | 88.50 | +9.93% | 1 239 | 14 | ||||||
| 19.10.1999 | 85.00 | 0.00% | 0 | 0 | 80.50 | -2.06% | 2 737 | 34 | ||||||
| 18.10.1999 | 85.00 | 0.00% | 0 | 0 | 82.20 | +0.12% | 0 | 0 | ||||||
| ||||||||||||||
