VODNÍ STAVBY , A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1999 | 85.00 | +0.79% | 110 500 | 1 300 | 79.10 | +4.62% | 158 | 2 | ||||||
| 18.5.2000 | 92.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 168 | 2 | ||||||
| 10.7.2000 | 54.62 | -5.82% | 5 462 | 100 | 58.00 | 0.00% | 174 | 3 | ||||||
| 14.9.1999 | 90.00 | 0.00% | 0 | 0 | 88.10 | -4.75% | 176 | 2 | ||||||
| 6.8.1999 | 92.76 | 0.00% | 0 | 0 | 94.50 | -0.10% | 189 | 2 | ||||||
| 29.8.2000 | 45.00 | 0.00% | 0 | 0 | 51.40 | -0.58% | 206 | 4 | ||||||
| 29.11.2000 | 47.00 | 0.00% | 0 | 0 | 41.80 | +1.70% | 209 | 5 | ||||||
| 11.3.1999 | 51.20 | 0.00% | 0 | 0 | 53.00 | +1.72% | 212 | 4 | ||||||
| 4.2.2000 | 106.50 | -4.99% | 0 | 0 | 112.50 | 0.00% | 225 | 2 | ||||||
| 6.12.1999 | 120.00 | 0.00% | 0 | 0 | 117.10 | +0.08% | 234 | 2 | ||||||
| 22.1.1999 | 130.00 | +3.42% | 135 300 | 1 050 | 120.20 | +0.92% | 240 | 2 | ||||||
| 30.6.1999 | 141.00 | +2.78% | 14 100 | 100 | 123.00 | -7.51% | 246 | 2 | ||||||
| 9.6.1999 | 129.94 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| 10.3.1999 | 51.20 | -1.53% | 2 560 | 50 | 52.10 | -14.59% | 261 | 5 | ||||||
| 7.9.1998 | 283.80 | 0.00% | 0 | 0 | 270.00 | +3.00% | 270 | 1 | ||||||
| 26.10.2000 | 47.00 | 0.00% | 0 | 0 | 40.00 | -5.88% | 280 | 7 | ||||||
| 7.8.2000 | 45.60 | 0.00% | 0 | 0 | 40.20 | 0.00% | 281 | 7 | ||||||
| 26.6.2000 | 74.93 | -4.99% | 0 | 0 | 70.60 | 0.00% | 282 | 4 | ||||||
| 22.6.2000 | 78.87 | 0.00% | 0 | 0 | 70.60 | 0.00% | 282 | 4 | ||||||
| 23.11.1999 | 84.00 | 0.00% | 0 | 0 | 75.10 | -8.74% | 300 | 4 | ||||||
| 17.11.1999 | 80.00 | 0.00% | 0 | 0 | 75.80 | 0.00% | 303 | 4 | ||||||
| 4.10.2000 | 46.50 | -0.06% | 883 515 | 19 000 | 51.00 | -4.67% | 306 | 6 | ||||||
| 9.6.2000 | 96.59 | 0.00% | 0 | 0 | 78.40 | +0.90% | 314 | 4 | ||||||
| 31.8.1999 | 90.00 | 0.00% | 0 | 0 | 81.20 | +5.45% | 325 | 4 | ||||||
| 13.1.2000 | 124.55 | 0.00% | 0 | 0 | 109.40 | +6.00% | 328 | 3 | ||||||
| 22.5.2000 | 92.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 336 | 4 | ||||||
| 1.9.1999 | 90.00 | 0.00% | 0 | 0 | 86.00 | +5.91% | 344 | 4 | ||||||
| 11.9.2000 | 45.00 | 0.00% | 0 | 0 | 60.60 | +8.21% | 364 | 6 | ||||||
| 16.10.2000 | 47.00 | 0.00% | 0 | 0 | 39.50 | -7.49% | 395 | 10 | ||||||
| 2.10.1998 | 194.00 | +2.64% | 7 760 | 40 | 200.00 | -1.73% | 400 | 2 | ||||||
| 11.2.1999 | 111.11 | 0.00% | 0 | 0 | 105.00 | -0.09% | 420 | 4 | ||||||
| 14.4.2000 | 95.00 | 0.00% | 0 | 0 | 84.70 | -3.64% | 423 | 5 | ||||||
| 20.10.2000 | 47.00 | 0.00% | 0 | 0 | 36.20 | +4.02% | 432 | 12 | ||||||
| 14.1.2000 | 124.55 | 0.00% | 0 | 0 | 109.50 | +0.09% | 438 | 4 | ||||||
| 4.2.1998 | 500.00 | -0.59% | 250 000 | 500 | 448.00 | -9.96% | 448 | 1 | ||||||
| 3.3.1998 | 493.00 | +0.61% | 383 554 | 778 | 450.10 | +1.14% | 450 | 1 | ||||||
| 8.10.1999 | 85.00 | 0.00% | 8 500 | 100 | 75.50 | -0.52% | 453 | 6 | ||||||
| 30.8.2000 | 45.00 | 0.00% | 0 | 0 | 51.70 | +0.58% | 465 | 9 | ||||||
| 2.7.1999 | 133.95 | 0.00% | 0 | 0 | 120.60 | +3.78% | 482 | 4 | ||||||
| 21.6.2000 | 78.87 | 0.00% | 0 | 0 | 70.60 | 0.00% | 494 | 7 | ||||||
| 27.1.1999 | 131.00 | +0.76% | 131 000 | 1 000 | 126.00 | +3.87% | 499 | 4 | ||||||
| 29.11.1999 | 102.10 | +4.99% | 2 859 | 28 | 85.20 | +6.50% | 511 | 6 | ||||||
| 4.6.1999 | 123.76 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 10.11.2000 | 47.00 | 0.00% | 658 | 14 | 37.90 | +2.43% | 531 | 14 | ||||||
| 23.2.2000 | 103.00 | 0.00% | 0 | 0 | 89.00 | +2.18% | 534 | 6 | ||||||
| 10.9.1998 | 283.00 | +4.42% | 42 450 | 150 | 270.00 | 0.00% | 540 | 2 | ||||||
| 14.9.1998 | 283.00 | 0.00% | 0 | 0 | 271.10 | +0.40% | 542 | 2 | ||||||
| 4.3.1999 | 58.90 | 0.00% | 0 | 0 | 68.00 | -9.09% | 544 | 8 | ||||||
| 1.11.2000 | 47.00 | 0.00% | 3 008 | 64 | 36.30 | -9.25% | 545 | 15 | ||||||
| 15.3.1999 | 53.10 | +3.71% | 3 558 | 67 | 55.50 | +0.90% | 555 | 10 | ||||||
| 31.10.2000 | 47.00 | 0.00% | 658 | 14 | 40.00 | 0.00% | 560 | 14 | ||||||
| 30.10.2000 | 47.00 | 0.00% | 188 | 4 | 40.00 | -2.67% | 560 | 14 | ||||||
| 25.6.1999 | 152.00 | -5.00% | 608 | 4 | 140.00 | 0.00% | 560 | 4 | ||||||
| 24.6.1999 | 160.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| 26.9.2000 | 46.51 | +3.35% | 9 302 | 200 | 56.90 | -9.96% | 569 | 10 | ||||||
| 22.7.1999 | 92.76 | -0.86% | 1 299 | 14 | 95.20 | -9.16% | 571 | 6 | ||||||
| 24.5.1999 | 110.13 | 0.00% | 0 | 0 | 95.50 | +0.84% | 573 | 6 | ||||||
| 16.12.1998 | 140.00 | +12.40% | 14 000 | 100 | 144.00 | +2.85% | 576 | 4 | ||||||
| 21.2.2000 | 103.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 588 | 7 | ||||||
| 14.11.2000 | 47.00 | 0.00% | 0 | 0 | 42.20 | +1.44% | 591 | 14 | ||||||
| 26.7.1999 | 92.76 | 0.00% | 0 | 0 | 101.50 | +8.90% | 599 | 6 | ||||||
| 27.4.2000 | 92.00 | 0.00% | 0 | 0 | 86.00 | +1.05% | 602 | 7 | ||||||
| 15.8.2000 | 45.00 | 0.00% | 0 | 0 | 43.50 | +0.92% | 609 | 14 | ||||||
| 29.7.1999 | 92.76 | 0.00% | 0 | 0 | 101.50 | 0.00% | 609 | 6 | ||||||
| 5.11.1998 | 147.04 | +4.99% | 0 | 0 | 153.00 | +2.70% | 612 | 4 | ||||||
| 18.2.1999 | 91.00 | 0.00% | 0 | 0 | 88.00 | -5.37% | 616 | 7 | ||||||
| 14.7.2000 | 45.60 | -4.64% | 1 277 | 28 | 52.00 | +5.05% | 624 | 12 | ||||||
| 1.3.1999 | 73.90 | -2.63% | 4 434 | 60 | 75.10 | +0.13% | 627 | 9 | ||||||
| 29.3.2000 | 101.00 | +1.00% | 107 700 | 1 076 | 90.00 | -0.55% | 630 | 7 | ||||||
| 6.4.1999 | 84.33 | 0.00% | 0 | 0 | 79.10 | +5.32% | 633 | 8 | ||||||
| 5.6.2000 | 92.00 | 0.00% | 0 | 0 | 63.60 | -9.65% | 636 | 10 | ||||||
| 26.5.1999 | 121.00 | +4.64% | 4 840 | 40 | 106.50 | +6.50% | 639 | 6 | ||||||
| 8.6.1999 | 129.94 | +4.99% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
| 30.3.1999 | 76.50 | +2.00% | 31 275 | 400 | 71.00 | +9.06% | 663 | 10 | ||||||
| 31.7.2000 | 45.60 | 0.00% | 0 | 0 | 44.60 | -9.89% | 669 | 15 | ||||||
| 22.12.2000 | 45.00 | 0.00% | 0 | 0 | 42.20 | -5.59% | 676 | 16 | ||||||
| 7.4.1999 | 84.33 | 0.00% | 0 | 0 | 75.60 | -4.42% | 680 | 9 | ||||||
| 27.11.2000 | 47.00 | 0.00% | 0 | 0 | 40.10 | +7.50% | 682 | 17 | ||||||
| 29.10.1999 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 711 | 8 | ||||||
| 3.11.2000 | 47.00 | 0.00% | 0 | 0 | 36.10 | -9.52% | 722 | 20 | ||||||
| 21.6.1999 | 160.00 | +3.92% | 4 160 | 26 | 149.00 | +0.33% | 727 | 5 | ||||||
| 8.8.2000 | 45.00 | -1.31% | 1 800 | 40 | 41.00 | +1.99% | 738 | 18 | ||||||
| 2.6.1999 | 123.76 | 0.00% | 0 | 0 | 123.10 | +0.08% | 739 | 6 | ||||||
| 23.6.1998 | 461.00 | +4.77% | 4 610 | 10 | 369.40 | -6.00% | 739 | 2 | ||||||
| 9.7.1998 | 430.00 | +4.47% | 17 630 | 41 | 371.20 | -5.78% | 742 | 2 | ||||||
| 29.4.1999 | 106.00 | +6.00% | 31 800 | 300 | 97.50 | +7.85% | 746 | 8 | ||||||
| 3.3.1999 | 58.90 | -8.82% | 76 151 | 1 280 | 74.80 | -0.39% | 748 | 10 | ||||||
| 13.8.1998 | 360.00 | -2.70% | 698 760 | 1 940 | 375.00 | 0.00% | 750 | 2 | ||||||
| 7.7.2000 | 58.00 | -4.99% | 0 | 0 | 58.00 | 0.00% | 754 | 13 | ||||||
| 5.4.2000 | 101.00 | +1.00% | 151 500 | 1 500 | 84.10 | -1.05% | 757 | 9 | ||||||
| 13.8.1999 | 92.76 | 0.00% | 0 | 0 | 95.10 | 0.00% | 761 | 8 | ||||||
| 1.10.1997 | 811.00 | +1.50% | 567 700 | 700 | 762.50 | +0.75% | 763 | 1 | ||||||
| 14.2.2000 | 103.96 | +7.99% | 20 792 | 200 | 109.40 | -1.44% | 765 | 7 | ||||||
| 11.9.1997 | 850.00 | +0.11% | 368 900 | 434 | 777.50 | -4.30% | 778 | 1 | ||||||
| 8.6.1998 | 470.00 | +4.67% | 2 350 | 5 | 400.10 | +1.74% | 800 | 2 | ||||||
| 11.9.1998 | 283.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||
| 12.9.1997 | 839.00 | -1.29% | 3 356 | 4 | 812.00 | +4.43% | 812 | 1 | ||||||
| 16.2.1999 | 95.28 | 0.00% | 0 | 0 | 103.00 | +18.11% | 824 | 8 | ||||||
| 11.12.1998 | 150.00 | -9.25% | 15 000 | 100 | 140.00 | -2.77% | 840 | 6 | ||||||
| 8.7.1999 | 133.95 | 0.00% | 0 | 0 | 112.70 | -9.91% | 902 | 8 | ||||||
| 1.11.1999 | 81.00 | 0.00% | 0 | 0 | 90.20 | +0.22% | 902 | 10 | ||||||
| 15.11.2000 | 47.00 | 0.00% | 1 598 | 34 | 46.40 | +9.95% | 928 | 20 | ||||||
| 25.8.2000 | 45.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 940 | 20 | ||||||
| 23.12.1997 | 494.00 | -2.37% | 167 466 | 339 | 471.70 | -6.33% | 943 | 2 | ||||||
| 1.6.2000 | 92.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 980 | 14 | ||||||
| 12.6.1998 | 449.00 | -10.20% | 8 980 | 20 | 495.00 | +2.63% | 990 | 2 | ||||||
| 17.4.2000 | 95.00 | 0.00% | 0 | 0 | 84.70 | 0.00% | 1 016 | 12 | ||||||
| 12.1.2000 | 124.55 | 0.00% | 0 | 0 | 103.20 | -5.32% | 1 032 | 10 | ||||||
| 18.10.2000 | 47.00 | 0.00% | 0 | 0 | 34.60 | -8.22% | 1 038 | 30 | ||||||
| 19.5.1999 | 110.13 | 0.00% | 0 | 0 | 110.00 | -0.90% | 1 060 | 10 | ||||||
| 15.4.1997 | 1 150.00 | -2.54% | 42 550 | 37 | 1 076.50 | -4.26% | 1 077 | 1 | ||||||
| 15.3.2000 | 97.85 | -5.00% | 0 | 0 | 84.10 | +0.11% | 1 092 | 13 | ||||||
| 18.7.2000 | 45.60 | 0.00% | 0 | 0 | 55.10 | 0.00% | 1 102 | 20 | ||||||
| 8.4.1997 | 1 136.00 | +4.99% | 0 | 0 | 1 105.00 | +6.31% | 1 105 | 1 | ||||||
| 23.6.1999 | 160.00 | 0.00% | 0 | 0 | 140.00 | -3.44% | 1 120 | 8 | ||||||
| 17.8.2000 | 45.00 | 0.00% | 0 | 0 | 47.00 | -1.67% | 1 136 | 25 | ||||||
| 15.11.1999 | 80.00 | 0.00% | 8 000 | 100 | 76.00 | 0.00% | 1 140 | 15 | ||||||
| 12.2.1999 | 105.56 | -4.99% | 0 | 0 | 95.00 | -9.52% | 1 140 | 12 | ||||||
| 21.3.2000 | 94.00 | 0.00% | 5 640 | 60 | 90.00 | 0.00% | 1 170 | 13 | ||||||
| 13.3.2000 | 103.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 176 | 14 | ||||||
| 28.4.2000 | 92.00 | 0.00% | 1 932 | 21 | 85.30 | -0.81% | 1 194 | 14 | ||||||
| 4.8.2000 | 45.60 | 0.00% | 0 | 0 | 40.20 | -4.51% | 1 206 | 30 | ||||||
| 6.11.2000 | 47.00 | 0.00% | 14 100 | 300 | 36.10 | 0.00% | 1 227 | 34 | ||||||
| 10.9.1999 | 90.00 | 0.00% | 0 | 0 | 88.10 | 0.00% | 1 233 | 14 | ||||||
| 3.9.1999 | 90.00 | 0.00% | 0 | 0 | 77.10 | -0.77% | 1 234 | 16 | ||||||
| 2.4.1999 | 84.33 | 0.00% | 0 | 0 | 75.10 | -4.93% | 1 236 | 15 | ||||||
| 24.3.1999 | 63.00 | 0.00% | 335 979 | 5 333 | 65.10 | -7.00% | 1 237 | 19 | ||||||
| 20.10.1999 | 85.00 | 0.00% | 0 | 0 | 88.50 | +9.93% | 1 239 | 14 | ||||||
| 3.3.2000 | 103.00 | 0.00% | 0 | 0 | 89.00 | -4.40% | 1 246 | 14 | ||||||
| 22.4.1999 | 100.00 | 0.00% | 0 | 0 | 89.90 | -8.91% | 1 259 | 14 | ||||||
| 4.10.1999 | 81.00 | 0.00% | 0 | 0 | 84.20 | 0.00% | 1 262 | 15 | ||||||
| 9.11.2000 | 47.00 | 0.00% | 0 | 0 | 37.00 | +1.92% | 1 295 | 35 | ||||||
| 10.8.1999 | 92.76 | 0.00% | 0 | 0 | 93.00 | -2.10% | 1 302 | 14 | ||||||
| 1.9.2000 | 45.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 316 | 28 | ||||||
| 8.3.2000 | 103.00 | 0.00% | 0 | 0 | 95.00 | +3.26% | 1 330 | 14 | ||||||
| 20.7.1999 | 98.49 | 0.00% | 0 | 0 | 95.30 | -9.06% | 1 334 | 14 | ||||||
| 17.9.1999 | 90.00 | 0.00% | 0 | 0 | 90.30 | -6.81% | 1 355 | 15 | ||||||
| 13.9.2000 | 45.00 | 0.00% | 0 | 0 | 73.20 | +9.90% | 1 368 | 19 | ||||||
| 27.9.1999 | 81.23 | -4.99% | 0 | 0 | 92.00 | 0.00% | 1 380 | 15 | ||||||
| 5.2.1998 | 475.00 | -5.00% | 1 029 800 | 2 168 | 470.00 | +4.91% | 1 410 | 3 | ||||||
| 7.9.2000 | 45.00 | 0.00% | 0 | 0 | 51.90 | +8.12% | 1 453 | 28 | ||||||
| 20.2.1998 | 492.00 | +0.40% | 206 148 | 419 | 500.00 | -6.27% | 1 500 | 3 | ||||||
| 12.11.1999 | 80.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 504 | 19 | ||||||
| 9.8.2000 | 45.00 | 0.00% | 0 | 0 | 41.60 | +1.46% | 1 535 | 37 | ||||||
| 25.10.1996 | 1 630.00 | -0.91% | 489 000 | 300 | 1 544.50 | -4.95% | 1 545 | 1 | ||||||
| 7.6.1999 | 123.76 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
| 4.2.1999 | 120.00 | 0.00% | 0 | 0 | 111.60 | +0.45% | 1 562 | 14 | ||||||
| 25.1.2000 | 118.75 | -4.65% | 3 681 | 31 | 112.20 | +0.62% | 1 571 | 14 | ||||||
| 22.6.1998 | 440.00 | 0.00% | 0 | 0 | 393.00 | -8.01% | 1 572 | 4 | ||||||
| 8.7.1998 | 411.60 | -4.98% | 0 | 0 | 384.00 | -7.66% | 1 576 | 4 | ||||||
| 30.6.2000 | 67.64 | -4.98% | 0 | 0 | 58.00 | -9.51% | 1 623 | 28 | ||||||
| 23.7.1997 | 870.00 | 0.00% | 17 400 | 20 | 827.60 | -9.89% | 1 655 | 2 | ||||||
| 24.7.1997 | 872.00 | +0.22% | 256 368 | 294 | 830.00 | +0.28% | 1 660 | 2 | ||||||
| 6.9.2000 | 45.00 | 0.00% | 0 | 0 | 48.00 | +2.12% | 1 680 | 35 | ||||||
| 16.3.2000 | 94.00 | -3.93% | 11 750 | 125 | 84.20 | +0.11% | 1 683 | 20 | ||||||
| 28.12.1998 | 129.50 | 0.00% | 0 | 0 | 133.00 | 0.00% | 1 717 | 13 | ||||||
| 7.2.2000 | 101.18 | -4.99% | 4 250 | 42 | 115.10 | +2.31% | 1 726 | 15 | ||||||
| 24.8.2000 | 45.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 786 | 38 | ||||||
| 19.5.2000 | 92.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 798 | 23 | ||||||
| 17.3.2000 | 94.00 | 0.00% | 0 | 0 | 90.00 | +6.88% | 1 800 | 20 | ||||||
| 29.2.2000 | 103.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
| 26.1.1999 | 130.00 | 0.00% | 5 070 | 39 | 121.30 | -0.97% | 1 820 | 15 | ||||||
| 12.5.2000 | 92.00 | 0.00% | 0 | 0 | 92.00 | +4.54% | 1 840 | 20 | ||||||
| 8.12.1999 | 130.00 | +4.83% | 1 040 | 8 | 117.00 | -0.08% | 1 872 | 16 | ||||||
| 13.7.1998 | 388.10 | -4.99% | 19 405 | 50 | 375.10 | -2.92% | 1 875 | 5 | ||||||
| 27.6.2000 | 74.93 | 0.00% | 0 | 0 | 67.10 | -4.95% | 1 879 | 28 | ||||||
| 12.1.1999 | 132.00 | 0.00% | 0 | 0 | 134.30 | +0.22% | 1 880 | 14 | ||||||
| 24.10.2000 | 47.00 | 0.00% | 423 | 9 | 41.50 | +9.49% | 1 893 | 46 | ||||||
| 27.12.1999 | 140.95 | -0.24% | 28 095 | 200 | 126.50 | -0.31% | 1 898 | 15 | ||||||
| 22.5.1998 | 550.00 | +3.77% | 3 300 | 6 | 476.10 | -4.60% | 1 904 | 4 | ||||||
| 26.2.1999 | 75.90 | -4.52% | 30 635 | 406 | 75.00 | +8.69% | 1 914 | 26 | ||||||
| 13.6.1997 | 1 000.00 | -0.99% | 114 000 | 114 | 959.80 | -4.02% | 1 920 | 2 | ||||||
| 2.9.1998 | 257.50 | -4.98% | 0 | 0 | 272.00 | -7.33% | 1 959 | 7 | ||||||
| 13.4.1999 | 89.25 | +5.00% | 0 | 0 | 85.30 | -9.25% | 1 962 | 23 | ||||||
| 30.1.1998 | 529.00 | 0.00% | 0 | 0 | 500.00 | -4.18% | 2 000 | 4 | ||||||
| 27.10.2000 | 47.00 | 0.00% | 2 491 | 53 | 41.10 | +2.75% | 2 004 | 50 | ||||||
| 15.5.1997 | 1 100.00 | 0.00% | 1 100 000 | 1 000 | 1 002.20 | -3.28% | 2 004 | 2 | ||||||
| 27.7.1999 | 92.76 | 0.00% | 0 | 0 | 101.50 | 0.00% | 2 030 | 20 | ||||||
| 8.9.2000 | 45.00 | 0.00% | 0 | 0 | 56.00 | +7.89% | 2 039 | 37 | ||||||
| 16.3.1999 | 55.20 | +3.95% | 55 | 1 | 56.10 | +1.08% | 2 058 | 37 | ||||||
| 5.8.1999 | 92.76 | 0.00% | 0 | 0 | 94.60 | 0.00% | 2 067 | 22 | ||||||
| 18.11.1999 | 80.00 | 0.00% | 0 | 0 | 69.00 | -8.97% | 2 070 | 30 | ||||||
| 28.7.2000 | 45.60 | 0.00% | 0 | 0 | 49.50 | -10.00% | 2 079 | 42 | ||||||
| 10.5.2000 | 92.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 2 100 | 25 | ||||||
| 24.8.1998 | 360.00 | 0.00% | 0 | 0 | 350.00 | -1.94% | 2 100 | 6 | ||||||
| 25.5.2000 | 92.00 | 0.00% | 0 | 0 | 75.30 | -5.63% | 2 108 | 28 | ||||||
| 24.1.2000 | 124.55 | 0.00% | 0 | 0 | 111.50 | +0.36% | 2 120 | 19 | ||||||
| 5.10.1999 | 85.00 | +4.93% | 510 | 6 | 75.80 | -9.97% | 2 122 | 28 | ||||||
| 12.10.1999 | 85.00 | 0.00% | 0 | 0 | 75.80 | -0.91% | 2 122 | 28 | ||||||
| 12.6.2000 | 96.59 | 0.00% | 0 | 0 | 80.00 | +2.04% | 2 160 | 27 | ||||||
| 23.8.1999 | 91.00 | 0.00% | 0 | 0 | 90.50 | -4.83% | 2 172 | 24 | ||||||
| 17.10.1997 | 795.00 | -0.62% | 39 750 | 50 | 732.20 | -3.20% | 2 197 | 3 | ||||||
| 30.9.1998 | 196.46 | -5.00% | 0 | 0 | 200.00 | -3.34% | 2 200 | 11 | ||||||
| 21.9.1999 | 90.00 | 0.00% | 0 | 0 | 92.00 | +1.76% | 2 208 | 24 | ||||||
| 23.7.1998 | 419.00 | 0.00% | 0 | 0 | 370.00 | -3.82% | 2 220 | 6 | ||||||
| 28.8.1998 | 300.20 | -4.96% | 0 | 0 | 320.00 | 0.00% | 2 240 | 7 | ||||||
| 18.4.1997 | 1 179.00 | +0.59% | 48 339 | 41 | 1 130.10 | +1.13% | 2 260 | 2 | ||||||
| 23.2.1998 | 493.00 | +0.20% | 4 437 | 9 | 452.20 | -9.56% | 2 261 | 5 | ||||||
| 13.10.1997 | 799.00 | +2.17% | 35 156 | 44 | 765.20 | -1.65% | 2 263 | 3 | ||||||
| 3.2.1999 | 120.00 | 0.00% | 0 | 0 | 111.10 | -7.57% | 2 264 | 19 | ||||||
| ||||||||||||||
