VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					48.50	-6.00%	0	0
28.12.2000					51.60	-8.83%	0	0
27.12.2000					56.60	-0.17%	906	16
22.12.2000					56.70	+0.17%	0	0
21.12.2000					56.60	+0.17%	0	0
20.12.2000					56.50	0.00%	339	6
19.12.2000					56.50	0.00%	0	0
18.12.2000					56.50	-9.16%	0	0
15.12.2000					62.20	+9.89%	0	0
14.12.2000					56.60	+1.98%	3 113	55
13.12.2000					55.50	+9.90%	0	0
12.12.2000					50.50	-9.00%	0	0
11.12.2000					55.50	+4.32%	0	0
8.12.2000					53.20	+9.91%	0	0
7.12.2000					48.40	+0.20%	0	0
6.12.2000					48.30	+0.41%	435	9
5.12.2000					48.10	0.00%	0	0
4.12.2000					48.10	0.00%	0	0
1.12.2000					48.10	-2.82%	0	0
30.11.2000					49.50	-10.00%	0	0
‹‹ First 60     Next 20 ›