VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 0 | 0 | 252.00 | -3.00% | 14 016 | 48 | ||||||||
| 19.4.1995 | 165.00 | +293.00% | 1 815 | 11 | 250.00 | 0.00% | 4 000 | 16 | ||||||
| 28.3.1995 | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||||
| 14.4.1995 | 152.67 | -499.00% | 0 | 0 | 230.00 | +1.00% | 12 420 | 54 | ||||||
| 4.4.1995 | 0 | 0 | 230.00 | 0.00% | 4 140 | 18 | ||||||||
| 10.4.1995 | 169.15 | +499.00% | 0 | 0 | 225.00 | 0.00% | 3 600 | 16 | ||||||
| 25.4.1995 | 0 | 0 | 219.00 | 0.00% | 32 631 | 149 | ||||||||
| 6.2.1995 | 200.00 | 0.00% | 5 000 | 25 | 198.00 | +2.00% | 2 898 | 15 | ||||||
| 9.5.1995 | 0 | 0 | 190.00 | -3.00% | 190 | 1 | ||||||||
| 27.9.1995 | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 7.9.1995 | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 500 | 55 | ||||||
| 28.8.1995 | 76.00 | 0.00% | 1 900 | 25 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 13.9.2000 | 95.10 | 0.00% | 0 | 0 | ||||||||||
| 12.9.2000 | 95.10 | +6.37% | 9 320 | 98 | ||||||||||
| 26.6.1995 | 102.00 | 0.00% | 0 | 0 | 92.00 | +1.00% | 1 532 | 17 | ||||||
| 16.2.1996 | 88.00 | 0.00% | 0 | 0 | 91.00 | -2.00% | 4 478 | 50 | ||||||
| 15.2.1996 | 88.00 | 0.00% | 15 224 | 173 | 91.00 | 0.00% | 6 006 | 66 | ||||||
| 14.2.1996 | 88.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 4 095 | 45 | ||||||
| 9.2.1996 | 88.20 | 0.00% | 0 | 0 | 91.00 | +4.00% | 6 197 | 69 | ||||||
| 10.7.1995 | 83.09 | 0.00% | 0 | 0 | 90.00 | -2.00% | 815 | 9 | ||||||
| 23.6.1995 | 102.00 | 0.00% | 2 142 | 21 | 89.50 | -3.00% | 1 343 | 15 | ||||||
| 11.9.2000 | 89.40 | +5.05% | 0 | 0 | ||||||||||
| 22.9.1995 | 76.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 551 | 31 | ||||||
| 9.11.1995 | 75.00 | 0.00% | 675 | 9 | 88.50 | +1.00% | 3 540 | 40 | ||||||
| 8.11.1995 | 75.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 792 | 9 | ||||||
| 2.11.1995 | 70.00 | 0.00% | 0 | 0 | 88.00 | +5.00% | 2 200 | 25 | ||||||
| 14.12.1995 | 80.00 | +3.89% | 5 120 | 64 | 88.00 | -2.00% | 2 156 | 25 | ||||||
| 12.12.1995 | 77.00 | 0.00% | 0 | 0 | 88.00 | +7.00% | 792 | 9 | ||||||
| 6.12.1995 | 70.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 2 805 | 33 | ||||||
| 31.10.1995 | 70.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 1 548 | 18 | ||||||
| 24.11.1995 | 70.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 264 | 3 | ||||||
| 15.11.1995 | 76.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 112 | 24 | ||||||
| 10.11.1995 | 75.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 2 904 | 33 | ||||||
| 8.2.1996 | 88.20 | -10.00% | 26 195 | 297 | 88.00 | +3.00% | 2 934 | 34 | ||||||
| 9.6.1995 | 110.11 | -4.99% | 0 | 0 | 87.50 | -5.00% | 1 400 | 16 | ||||||
| 20.10.1995 | 76.00 | 0.00% | 0 | 0 | 87.50 | +1.00% | 1 838 | 21 | ||||||
| 7.2.1996 | 98.00 | 0.00% | 0 | 0 | 87.00 | +3.00% | 6 526 | 78 | ||||||
| 1.2.1996 | 96.00 | +6.66% | 1 728 | 18 | 87.00 | +4.00% | 87 | 1 | ||||||
| 19.2.1996 | 79.20 | -10.00% | 7 841 | 99 | 86.00 | +2.00% | 9 095 | 100 | ||||||
| 12.2.1996 | 88.00 | -0.22% | 3 168 | 36 | 86.00 | -4.00% | 1 548 | 18 | ||||||
| 12.7.2000 | 85.90 | 0.00% | 0 | 0 | ||||||||||
| 11.7.2000 | 85.90 | 0.00% | 0 | 0 | ||||||||||
| 10.7.2000 | 85.90 | +8.87% | 0 | 0 | ||||||||||
| 18.9.2000 | 85.60 | 0.00% | 0 | 0 | ||||||||||
| 15.9.2000 | 85.60 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2000 | 85.60 | -9.98% | 0 | 0 | ||||||||||
| 5.12.1995 | 70.00 | 0.00% | 0 | 0 | 85.50 | -7.00% | 1 026 | 12 | ||||||
| 8.9.2000 | 85.10 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2000 | 85.10 | 0.00% | 0 | 0 | ||||||||||
| 6.9.2000 | 85.10 | 0.00% | 2 553 | 30 | ||||||||||
| 5.9.2000 | 85.10 | 0.00% | 0 | 0 | ||||||||||
| 4.9.2000 | 85.10 | +3.15% | 8 116 | 98 | ||||||||||
| 9.11.2000 | 85.10 | +0.11% | 0 | 0 | ||||||||||
| 8.11.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2000 | 85.00 | 0.00% | 170 | 2 | ||||||||||
| 3.11.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2000 | 85.00 | 0.00% | 765 | 9 | ||||||||||
| 1.11.2000 | 85.00 | 0.00% | 3 060 | 36 | ||||||||||
| 31.10.2000 | 85.00 | 0.00% | 3 825 | 45 | ||||||||||
| 30.10.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2000 | 85.00 | 0.00% | 2 380 | 28 | ||||||||||
| 23.10.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2000 | 85.00 | +5.72% | 0 | 0 | ||||||||||
| 10.11.2000 | 85.00 | -0.11% | 2 212 | 26 | ||||||||||
| 28.8.2000 | 85.00 | 0.00% | 5 270 | 62 | ||||||||||
| 25.8.2000 | 85.00 | +4.42% | 16 830 | 198 | ||||||||||
| 31.1.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 7 668 | 92 | ||||||
| 23.1.1996 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 6 800 | 80 | ||||||
| 19.1.1996 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 105 | 13 | ||||||
| 17.1.1996 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
| 18.4.1996 | 67.50 | -10.00% | 6 750 | 100 | 85.00 | +1.00% | 9 090 | 108 | ||||||
| 17.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | +1.00% | 1 245 | 15 | ||||||
| 25.7.2000 | 84.90 | 0.00% | 0 | 0 | ||||||||||
| 24.7.2000 | 84.90 | 0.00% | 0 | 0 | ||||||||||
| 21.7.2000 | 84.90 | 0.00% | 0 | 0 | ||||||||||
| 20.7.2000 | 84.90 | 0.00% | 0 | 0 | ||||||||||
| 19.7.2000 | 84.90 | 0.00% | 0 | 0 | ||||||||||
| 18.7.2000 | 84.90 | 0.00% | 0 | 0 | ||||||||||
| 17.7.2000 | 84.90 | +9.68% | 0 | 0 | ||||||||||
| 1.11.1995 | 70.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 672 | 8 | ||||||
| 8.12.1995 | 73.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 756 | 9 | ||||||
| 30.5.1995 | 122.00 | 0.00% | 5 368 | 44 | 83.00 | +5.00% | 1 839 | 23 | ||||||
| 18.10.1995 | 76.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 498 | 6 | ||||||
| 5.2.1996 | 98.00 | +2.08% | 2 940 | 30 | 83.00 | -5.00% | 747 | 9 | ||||||
| 10.4.1996 | 69.30 | 0.00% | 0 | 0 | 83.00 | +1.00% | 7 033 | 85 | ||||||
| 16.4.1996 | 75.00 | 0.00% | 0 | 0 | 82.50 | -3.00% | 6 600 | 80 | ||||||
| 1.9.2000 | 82.50 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2000 | 82.50 | +7.42% | 0 | 0 | ||||||||||
| 7.3.1996 | 72.00 | -10.00% | 5 184 | 72 | 82.00 | 0.00% | 8 200 | 100 | ||||||
| 29.2.1996 | 80.00 | 0.00% | 3 200 | 40 | 82.00 | +2.00% | 1 148 | 14 | ||||||
| 28.2.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | -2.00% | 2 889 | 36 | ||||||
| 27.2.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | +2.00% | 6 642 | 81 | ||||||
| 26.2.1996 | 80.00 | 0.00% | 12 400 | 155 | 82.00 | -1.00% | 4 334 | 54 | ||||||
| 21.2.1996 | 79.20 | 0.00% | 0 | 0 | 82.00 | +2.00% | 6 854 | 84 | ||||||
| 30.11.1995 | 70.00 | 0.00% | 4 200 | 60 | 82.00 | -9.00% | 82 | 1 | ||||||
| 11.12.1995 | 77.00 | +5.47% | 1 078 | 14 | 82.00 | -2.00% | 1 558 | 19 | ||||||
| 24.8.2000 | 81.40 | +10.00% | 2 523 | 31 | ||||||||||
| 11.10.1995 | 76.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 296 | 16 | ||||||
| 9.10.1995 | 76.00 | 0.00% | 608 | 8 | 81.00 | -5.00% | 1 458 | 18 | ||||||
| 18.9.1995 | 76.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 729 | 9 | ||||||
| 1.8.1995 | 76.00 | 0.00% | 456 | 6 | 81.00 | 0.00% | 2 187 | 27 | ||||||
| 24.1.1996 | 86.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
| 6.2.1996 | 98.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 1 296 | 16 | ||||||
| 23.2.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 2 187 | 27 | ||||||
| 19.10.2000 | 80.40 | +9.53% | 2 412 | 30 | ||||||||||
| 29.3.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 2 560 | 32 | ||||||
| 19.4.1996 | 67.50 | 0.00% | 0 | 0 | 80.00 | -5.00% | 3 600 | 45 | ||||||
| 12.10.1995 | 76.00 | 0.00% | 0 | 0 | 79.50 | -2.00% | 239 | 3 | ||||||
| 10.4.2000 | 79.00 | 0.00% | 0 | 0 | ||||||||||
| 7.4.2000 | 79.00 | 0.00% | 0 | 0 | ||||||||||
| 6.4.2000 | 79.00 | 0.00% | 36 024 | 456 | ||||||||||
| 5.4.2000 | 79.00 | +2.59% | 0 | 0 | ||||||||||
| 7.7.2000 | 78.90 | +1.02% | 7 969 | 101 | ||||||||||
| 1.3.1996 | 80.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 707 | 9 | ||||||
| 4.7.2000 | 78.10 | +10.00% | 0 | 0 | ||||||||||
| 3.4.1996 | 77.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 702 | 9 | ||||||
| 14.7.2000 | 77.40 | 0.00% | 0 | 0 | ||||||||||
| 13.7.2000 | 77.40 | -9.89% | 0 | 0 | ||||||||||
| 19.9.2000 | 77.10 | -9.92% | 0 | 0 | ||||||||||
| 4.4.2000 | 77.00 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2000 | 77.00 | +6.20% | 0 | 0 | ||||||||||
| 3.5.1996 | 75.00 | 0.00% | 0 | 0 | 77.00 | -4.00% | 1 128 | 15 | ||||||
| 29.4.1996 | 70.00 | -6.66% | 630 | 9 | 77.00 | 0.00% | 1 771 | 23 | ||||||
| 26.4.1996 | 75.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 7 238 | 94 | ||||||
| 25.4.1996 | 75.00 | +6.97% | 2 025 | 27 | 77.00 | -2.00% | 1 694 | 22 | ||||||
| 23.4.1996 | 70.11 | 0.00% | 0 | 0 | 77.00 | 0.00% | 3 234 | 42 | ||||||
| 22.4.1996 | 70.11 | +3.86% | 841 | 12 | 77.00 | -4.00% | 2 772 | 36 | ||||||
| 29.5.1996 | 74.25 | 0.00% | 0 | 0 | 77.00 | +3.00% | 1 816 | 24 | ||||||
| 24.5.1996 | 67.50 | 0.00% | 0 | 0 | 77.00 | +5.00% | 693 | 9 | ||||||
| 16.5.1996 | 75.00 | 0.00% | 5 025 | 67 | 77.00 | -4.00% | 1 386 | 18 | ||||||
| 14.5.1996 | 75.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 693 | 9 | ||||||
| 13.5.1996 | 75.00 | +7.14% | 6 300 | 84 | 77.00 | -4.00% | 462 | 6 | ||||||
| 1.7.1996 | 58.50 | -10.00% | 0 | 0 | 77.00 | -3.00% | 6 699 | 90 | ||||||
| 28.6.1996 | 65.00 | 0.00% | 0 | 0 | 77.00 | +4.00% | 6 160 | 80 | ||||||
| 20.6.1996 | 60.14 | +9.98% | 0 | 0 | 77.00 | 0.00% | 2 541 | 33 | ||||||
| 18.6.1996 | 54.68 | 0.00% | 0 | 0 | 77.00 | 0.00% | 693 | 9 | ||||||
| 17.6.1996 | 54.68 | -9.99% | 0 | 0 | 77.00 | 0.00% | 924 | 12 | ||||||
| 13.6.1996 | 60.75 | -10.00% | 0 | 0 | 77.00 | -1.00% | 915 | 12 | ||||||
| 10.6.1996 | 67.50 | -10.00% | 1 013 | 15 | 77.00 | 0.00% | 1 232 | 16 | ||||||
| 5.6.1996 | 73.51 | 0.00% | 0 | 0 | 77.00 | -1.00% | 918 | 12 | ||||||
| 4.6.1996 | 73.51 | 0.00% | 0 | 0 | 77.00 | 0.00% | 3 234 | 42 | ||||||
| 31.5.1996 | 81.67 | 0.00% | 0 | 0 | 77.00 | 0.00% | 5 273 | 70 | ||||||
| 27.7.1995 | 76.00 | 0.00% | 456 | 6 | 77.00 | -5.00% | 693 | 9 | ||||||
| 21.7.1995 | 74.81 | 0.00% | 0 | 0 | 77.00 | -5.00% | 693 | 9 | ||||||
| 30.8.2000 | 76.80 | 0.00% | 0 | 0 | ||||||||||
| 29.8.2000 | 76.80 | -9.64% | 0 | 0 | ||||||||||
| 13.11.2000 | 76.50 | -10.00% | 5 843 | 74 | ||||||||||
| 26.7.2000 | 76.50 | -9.89% | 0 | 0 | ||||||||||
| 29.5.1995 | 0 | 0 | 76.00 | 0.00% | 1 672 | 22 | ||||||||
| 26.5.1995 | 122.00 | 0.00% | 3 294 | 27 | 76.00 | -10.00% | 684 | 9 | ||||||
| 30.5.1996 | 81.67 | +9.99% | 0 | 0 | 75.00 | -1.00% | 3 750 | 50 | ||||||
| 28.3.1996 | 77.00 | 0.00% | 693 | 9 | 75.00 | -3.00% | 675 | 9 | ||||||
| 12.3.1996 | 72.00 | 0.00% | 0 | 0 | 74.50 | +1.00% | 2 012 | 27 | ||||||
| 5.10.2000 | 74.20 | +9.92% | 0 | 0 | ||||||||||
| 23.8.2000 | 74.00 | +9.95% | 0 | 0 | ||||||||||
| 8.3.1996 | 72.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 666 | 9 | ||||||
| 21.3.1996 | 76.10 | +1.33% | 2 055 | 27 | 74.00 | 0.00% | 1 776 | 24 | ||||||
| 8.7.1996 | 47.39 | -9.99% | 0 | 0 | 74.00 | 0.00% | 592 | 8 | ||||||
| 3.7.1996 | 58.50 | 0.00% | 0 | 0 | 74.00 | +1.00% | 1 776 | 24 | ||||||
| 4.10.1995 | 76.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 332 | 18 | ||||||
| 27.7.2000 | 73.90 | -3.39% | 0 | 0 | ||||||||||
| 2.10.1995 | 76.00 | 0.00% | 0 | 0 | 73.50 | -9.00% | 221 | 3 | ||||||
| 23.5.1996 | 67.50 | -10.00% | 1 823 | 27 | 73.50 | -5.00% | 662 | 9 | ||||||
| 28.5.1996 | 74.25 | 0.00% | 0 | 0 | 73.50 | 0.00% | 1 250 | 17 | ||||||
| 27.5.1996 | 74.25 | +10.00% | 0 | 0 | 73.50 | -5.00% | 662 | 9 | ||||||
| 19.3.1996 | 75.10 | 0.00% | 0 | 0 | 73.50 | +1.00% | 3 896 | 53 | ||||||
| 18.10.2000 | 73.40 | +5.00% | 1 982 | 27 | ||||||||||
| 20.9.2000 | 73.00 | -5.31% | 0 | 0 | ||||||||||
| 18.3.1996 | 75.10 | +1.48% | 1 352 | 18 | 73.00 | +1.00% | 7 300 | 100 | ||||||
| 24.6.1996 | 65.00 | +8.08% | 6 175 | 95 | 73.00 | -2.00% | 1 940 | 27 | ||||||
| 12.7.1996 | 42.66 | 0.00% | 0 | 0 | 73.00 | 0.00% | 584 | 8 | ||||||
| 10.7.1996 | 47.39 | 0.00% | 0 | 0 | 73.00 | -5.00% | 4 434 | 63 | ||||||
| 26.6.1996 | 65.00 | 0.00% | 0 | 0 | 72.50 | -2.00% | 3 263 | 45 | ||||||
| 6.5.1996 | 75.00 | 0.00% | 8 850 | 118 | 72.50 | -4.00% | 1 305 | 18 | ||||||
| 21.5.1996 | 75.00 | 0.00% | 0 | 0 | 72.50 | -9.00% | 653 | 9 | ||||||
| 31.3.2000 | 72.50 | +4.76% | 1 088 | 15 | ||||||||||
| 7.5.1996 | 75.00 | 0.00% | 0 | 0 | 71.50 | -1.00% | 2 288 | 32 | ||||||
| 11.4.2000 | 71.10 | -10.00% | 0 | 0 | ||||||||||
| 14.11.2000 | 71.10 | -7.05% | 640 | 9 | ||||||||||
| 3.7.2000 | 71.00 | +9.90% | 0 | 0 | ||||||||||
| 2.8.2000 | 70.60 | 0.00% | 0 | 0 | ||||||||||
| 1.8.2000 | 70.60 | 0.00% | 0 | 0 | ||||||||||
| 31.7.2000 | 70.60 | 0.00% | 0 | 0 | ||||||||||
| 28.7.2000 | 70.60 | -4.46% | 0 | 0 | ||||||||||
| 22.3.1996 | 76.10 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 269 | 18 | ||||||
| 14.3.1996 | 74.00 | +2.77% | 4 588 | 62 | 70.00 | -7.00% | 630 | 9 | ||||||
| 19.7.1996 | 34.56 | 0.00% | 0 | 0 | 70.00 | +2.00% | 630 | 9 | ||||||
| 17.10.2000 | 69.90 | +9.90% | 1 049 | 15 | ||||||||||
| 30.3.2000 | 69.20 | +4.84% | 623 | 9 | ||||||||||
| 13.4.2000 | 68.90 | 0.00% | 1 102 | 16 | ||||||||||
| 12.4.2000 | 68.90 | -3.09% | 0 | 0 | ||||||||||
| 18.7.1996 | 34.56 | -10.00% | 0 | 0 | 68.50 | -7.00% | 617 | 9 | ||||||
| 9.10.2000 | 68.40 | +2.08% | 0 | 0 | ||||||||||
| 4.10.2000 | 67.50 | +9.93% | 0 | 0 | ||||||||||
| 22.8.2000 | 67.30 | +21.26% | 0 | 0 | ||||||||||
| 6.10.2000 | 67.00 | -9.70% | 0 | 0 | ||||||||||
| ||||||||||||||
