VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.2000 | 79.00 | 0.00% | 36 024 | 456 | ||||||||||
| 25.4.1995 | 0 | 0 | 219.00 | 0.00% | 32 631 | 149 | ||||||||
| 25.8.2000 | 85.00 | +4.42% | 16 830 | 198 | ||||||||||
| 12.1.1995 | 0 | 0 | 252.00 | -3.00% | 14 016 | 48 | ||||||||
| 14.4.1995 | 152.67 | -499.00% | 0 | 0 | 230.00 | +1.00% | 12 420 | 54 | ||||||
| 12.9.2000 | 95.10 | +6.37% | 9 320 | 98 | ||||||||||
| 19.2.1996 | 79.20 | -10.00% | 7 841 | 99 | 86.00 | +2.00% | 9 095 | 100 | ||||||
| 18.4.1996 | 67.50 | -10.00% | 6 750 | 100 | 85.00 | +1.00% | 9 090 | 108 | ||||||
| 14.10.1996 | 23.00 | 0.00% | 0 | 0 | 45.00 | +1.36% | 9 045 | 207 | ||||||
| 7.3.1996 | 72.00 | -10.00% | 5 184 | 72 | 82.00 | 0.00% | 8 200 | 100 | ||||||
| 4.9.2000 | 85.10 | +3.15% | 8 116 | 98 | ||||||||||
| 7.7.2000 | 78.90 | +1.02% | 7 969 | 101 | ||||||||||
| 16.8.2000 | 63.00 | -0.47% | 7 877 | 125 | ||||||||||
| 31.1.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 7 668 | 92 | ||||||
| 3.8.2000 | 63.70 | -9.77% | 7 533 | 108 | ||||||||||
| 18.3.1996 | 75.10 | +1.48% | 1 352 | 18 | 73.00 | +1.00% | 7 300 | 100 | ||||||
| 26.4.1996 | 75.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 7 238 | 94 | ||||||
| 10.4.1996 | 69.30 | 0.00% | 0 | 0 | 83.00 | +1.00% | 7 033 | 85 | ||||||
| 21.2.1996 | 79.20 | 0.00% | 0 | 0 | 82.00 | +2.00% | 6 854 | 84 | ||||||
| 23.1.1996 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 6 800 | 80 | ||||||
| ||||||||||||||
