VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2000					109.60	+15.97%	0	0
17.8.1999					96.00	+12.94%	0	0
18.8.1999					105.60	+10.00%	0	0
20.7.1999					18.70	+10.00%	0	0
17.5.1996	650.00	0.00%	0	0		+10.00%	0	0
30.4.1996	459.00	0.00%	0	0		+10.00%	0	0
29.4.1996	459.00	+9.80%	459	1		+10.00%	0	0
26.4.1996	418.00	0.00%	0	0		+10.00%	0	0
25.4.1996	418.00	+10.00%	0	0		+10.00%	0	0
1.2.1996	375.00	+9.97%	0	0		+10.00%	0	0
21.6.2000					86.90	+10.00%	0	0
10.11.2000					81.40	+10.00%	0	0
15.8.1995	214.00	+4.90%	0	0		+10.00%	0	0
8.8.1995	168.34	+4.99%	0	0		+10.00%	0	0
7.8.1995	160.33	+4.99%	0	0		+10.00%	0	0
4.8.1995	152.70	+4.99%	0	0		+10.00%	0	0
3.8.1995	145.43	+4.99%	0	0		+10.00%	0	0
25.7.1995	103.39	+4.99%	0	0		+10.00%	0	0
24.7.1995	98.47	+4.98%	0	0		+10.00%	0	0
10.8.1995	185.58	+4.99%	0	0		+10.00%	0	0
1.8.1995	131.92	+4.99%	0	0		+10.00%	0	0
27.7.1995	113.97	+4.99%	0	0		+10.00%	0	0
10.5.1995			0	0		+10.00%	0	0
5.5.1995			0	0		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
21.4.1995			0	0		+10.00%	0	0
20.4.1995			0	0		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
28.4.1995			0	0		+10.00%	0	0
28.7.2000					241.00	+9.99%	241	1
20.8.1999					127.70	+9.99%	0	0
30.8.1999					225.60	+9.99%	0	0
25.8.1999					169.60	+9.98%	0	0
12.8.1999					83.70	+9.98%	0	0
19.7.2000					193.80	+9.98%	0	0
18.7.2000					176.20	+9.98%	0	0
7.9.2000					125.60	+9.98%	0	0
15.6.2000					59.50	+9.98%	0	0
13.6.2000					52.90	+9.97%	0	0
11.8.1999					76.10	+9.97%	0	0
27.8.1999					205.10	+9.97%	0	0
31.8.1999					248.10	+9.97%	744	3
26.8.1999					186.50	+9.96%	0	0
6.8.1999					60.70	+9.96%	0	0
5.8.1999					55.20	+9.96%	0	0
27.7.1999					29.80	+9.96%	0	0
14.7.2000					145.70	+9.96%	0	0
13.7.2000					132.50	+9.95%	0	0
17.7.2000					160.20	+9.95%	0	0
20.7.2000					213.10	+9.95%	0	0
26.10.2000					80.60	+9.95%	0	0
23.3.2000					48.60	+9.95%	0	0
22.3.2000					44.20	+9.95%	0	0
4.9.2000					100.60	+9.94%	0	0
12.7.2000					120.50	+9.94%	0	0
23.6.2000					105.00	+9.94%	0	0
19.8.1999					116.10	+9.94%	0	0
23.8.1999					140.40	+9.94%	0	0
19.6.2000					71.90	+9.93%	0	0
22.8.2000					99.60	+9.93%	0	0
8.11.2000					78.60	+9.93%	0	0
28.12.2000					90.70	+9.93%	0	0
22.12.2000					78.60	+9.93%	0	0
16.3.2000					32.10	+9.93%	0	0
29.3.2000					70.90	+9.92%	425	6
27.3.2000					58.70	+9.92%	0	0
29.12.2000					99.70	+9.92%	0	0
27.10.2000					88.60	+9.92%	0	0
6.9.2000					114.20	+9.91%	0	0
16.6.2000					65.40	+9.91%	0	0
13.8.1999					92.00	+9.91%	0	0
20.10.2000					57.70	+9.90%	0	0
25.10.2000					73.30	+9.89%	0	0
22.6.2000					95.50	+9.89%	0	0
2.8.1999					43.30	+9.89%	0	0
9.8.1999					66.70	+9.88%	0	0
24.10.2000					66.70	+9.88%	0	0
28.3.2000					64.50	+9.88%	0	0
31.3.2000					85.60	+9.88%	0	0
20.3.2000					36.70	+9.88%	0	0
30.3.2000					77.90	+9.87%	0	0
24.3.2000					53.40	+9.87%	0	0
20.6.2000					79.00	+9.87%	0	0
4.8.1999					50.20	+9.84%	301	6
24.8.1999					154.20	+9.82%	925	6
21.7.2000					234.00	+9.80%	0	0
14.9.2000					126.50	+9.80%	0	0
29.7.1999					35.90	+9.78%	0	0
23.7.1999					24.70	+9.77%	0	0
22.7.1999					22.50	+9.75%	0	0
30.7.1999					39.40	+9.74%	0	0
28.7.1999					32.70	+9.73%	0	0
23.8.2000					109.30	+9.73%	656	6
1.2.2000					245.00	+9.71%	0	0
26.7.1999					27.10	+9.71%	0	0
20.10.1997					34.00	+9.67%	340	10
21.7.1999					20.50	+9.62%	0	0
27.2.1997	68.17	0.00%	0	0		+9.55%	0
20.2.1997	68.17	0.00%	0	0		+9.54%	0
21.3.2000					40.20	+9.53%	241	6
5.3.1998					0.00	+9.09%	0	0
19.2.1996	400.00	0.00%	4 800	12		+9.00%	0	0
11.4.1995			0	0		+9.00%	0	0
26.7.1995	108.55	+4.99%	0	0		+9.00%	0	0
31.7.1995	125.64	+4.99%	0	0		+9.00%	0	0
28.7.1995	119.66	+4.99%	0	0		+9.00%	0	0
3.10.1995	183.75	+5.00%	0	0	215.00	+9.00%	215	1
3.4.1998					13.00	+8.33%	13	1
2.4.1996	380.00	0.00%	0	0		+8.00%	0	0
18.3.1996	421.00	0.00%	8 841	21		+8.00%	0	0
27.11.1995	275.00	+10.00%	0	0		+8.00%	0	0
19.9.1995	211.00	0.00%	0	0		+8.00%	0	0
7.4.1995			0	0		+8.00%	0	0
28.2.1997	68.17	0.00%	0	0		+7.69%	0
6.4.1998					0.00	+7.69%	0	0
7.4.1998					0.00	+7.14%	0	0
6.4.1995			0	0	110.00	+7.00%	640	6
12.10.1995	256.00	+4.91%	0	0		+7.00%	0	0
28.11.1995	275.00	0.00%	0	0		+7.00%	0	0
19.6.1997						+6.42%	0
29.6.1999					17.00	+6.25%	0	0
22.4.1996	380.00	0.00%	0	0		+6.00%	0	0
13.5.1996	650.00	+6.73%	9 750	15		+6.00%	0	0
13.10.1995	268.00	+4.68%	0	0		+6.00%	0	0
10.10.1995	233.00	+4.95%	0	0		+6.00%	0	0
12.1.1998					18.00	+5.88%	108	6
3.8.1999					45.70	+5.54%	0	0
1.11.2000					87.00	+5.45%	0	0
23.10.2000					60.70	+5.19%	0	0
3.4.1997						+5.11%	0
24.7.2000					245.80	+5.04%	0	0
17.3.1997	64.77	0.00%	0	0		+5.00%	0
9.5.1996	609.00	+9.92%	0	0		+5.00%	0	0
10.4.1996	380.00	0.00%	0	0		+5.00%	0	0
6.3.1996	406.00	0.00%	0	0		+5.00%	0	0
3.3.1998					10.50	+5.00%	32	3
11.6.1997						+5.00%	0
16.5.1997						+5.00%	0
10.11.1995	243.00	0.00%	0	0	286.00	+5.00%	2 860	10
9.11.1995	243.00	-10.00%	0	0		+5.00%	0	0
30.10.1995	300.00	0.00%	6 300	21	260.00	+5.00%	260	1
6.12.1995	300.00	0.00%	0	0		+5.00%	0	0
2.2.1996	375.00	0.00%	0	0		+5.00%	0	0
2.10.1995	175.00	+2.05%	1 225	7		+5.00%	0	0
21.7.1995	93.79	+4.99%	0	0		+5.00%	0	0
14.8.1995	204.00	+4.69%	0	0		+5.00%	0	0
16.8.1995	224.00	+4.67%	0	0		+5.00%	0	0
13.4.1995			0	0		+5.00%	0	0
12.4.1995			0	0		+5.00%	0	0
18.4.1995			0	0		+5.00%	0	0
15.9.2000					132.80	+4.98%	0	0
27.12.2000					82.50	+4.96%	0	0
19.2.1997	68.17	0.00%	0	0		+4.78%	0
18.3.1997	64.77	0.00%	0	0		+4.76%	0
19.5.1997						+4.76%	0
4.3.1998					0.00	+4.76%	0	0
17.2.1997	68.17	0.00%	0	0		+4.54%	0
10.4.1998					0.00	+4.37%	0	0
17.3.2000					33.40	+4.04%	0	0
3.4.1996	380.00	0.00%	0	0		+4.00%	0	0
14.4.1995			0	0		+4.00%	0	0
9.8.1995	176.75	+4.99%	0	0		+4.00%	0	0
6.6.1995	93.17	-4.99%	0	0		+4.00%	0	0
18.12.1995						+4.00%	0	0
30.1.1996	341.00	0.00%	0	0		+4.00%	0	0
10.8.1999					69.20	+3.74%	484	7
16.12.1996	60.00	0.00%	0	0		+3.62%	0
18.6.1997						+3.31%	0
5.9.2000					103.90	+3.28%	0	0
26.2.1997	68.17	0.00%	0	0		+3.18%	0
31.10.2000					82.50	+3.12%	0	0
12.4.1996	380.00	0.00%	0	0		+3.00%	0	0
14.5.1996	650.00	0.00%	0	0	650.00	+3.00%	11 487	18
2.5.1996	504.00	+9.80%	0	0		+3.00%	0	0
29.2.1996	451.00	+10.00%	2 706	6	420.00	+3.00%	2 880	7
29.1.1996	341.00	+10.00%	0	0		+3.00%	0	0
30.11.1995	300.00	+9.09%	11 700	39		+3.00%	0	0
26.5.1995			0	0		+3.00%	0	0
14.6.2000					54.10	+2.26%	0	0
9.4.1998					0.00	+2.20%	0	0
1.4.1998					0.00	+2.17%	0	0
2.4.1998					0.00	+2.12%	0	0
1.3.1996	451.00	0.00%	0	0		+2.00%	0	0
12.2.1996	400.00	0.00%	0	0	395.00	+2.00%	21 330	54
8.2.1996	400.00	0.00%	0	0		+2.00%	0	0
20.5.1996	660.00	+1.53%	1 980	3	672.00	+2.00%	672	1
23.5.1996	660.00	0.00%	0	0		+2.00%	0	0
29.5.1996	660.00	0.00%	0	0	672.10	+2.00%	2 016	3
22.9.1995	200.00	+4.73%	0	0		+2.00%	0	0
31.7.2000					245.00	+1.65%	7 350	30
20.12.2000					71.50	+1.41%	0	0
17.3.1998					0.00	+1.25%	0	0
26.2.1996	410.00	+7.89%	3 280	8		+1.00%	0	0
13.3.1996	421.00	0.00%	0	0		+1.00%	0	0
12.3.1996	421.00	0.00%	0	0		+1.00%	0	0
1.12.1995	300.00	0.00%	0	0		+1.00%	0	0
16.11.1995	250.00	0.00%	3 750	15		+1.00%	0	0
15.11.1995	250.00	0.00%	0	0		+1.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›