VODOH.OPR.A STROJ., VOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1997					1.00	0.00%	6	6
6.8.1997					3.50	-12.50%	11	3
1.9.1997					4.00	0.00%	48	12
17.12.1997					6.10	0.00%	49	8
14.11.1997					6.10	0.00%	49	8
9.1.1998					6.50	-3.98%	52	8
26.5.1997	22.47	-4.98%	0	0	21.00	0.00%	63	3
30.7.1997					4.00	-20.00%	64	16
11.8.1997					4.00	0.00%	64	16
14.8.1997					3.50	-12.50%	67	19
4.8.1997					4.00	0.00%	76	19
23.7.1997					5.10	0.00%	82	16
7.12.2000					32.10	0.00%	96	3
24.10.1997					6.10	0.00%	98	16
12.12.1997					6.10	0.00%	98	16
10.9.1998					16.30	-1.21%	98	6
22.9.1997					5.10	0.00%	102	20
29.11.1995	126.00	0.00%	14 994	119	103.50	-4.00%	104	1
20.4.1999					35.00	0.00%	105	3
4.1.1999					11.10	-8.26%	111	10
21.10.1997					6.10	0.00%	116	19
23.12.1997					6.10	-3.93%	116	19
12.12.1995	186.12	+4.99%	53 603	288	122.00	0.00%	122	1
11.12.1995	177.26	+4.99%	17 017	96	122.00	0.00%	122	1
2.11.1998					41.50	-5.68%	125	3
12.9.1997					5.10	0.00%	128	25
25.3.1998					8.20	+1.23%	131	16
4.4.1997	22.00	0.00%	0	0	23.00	-2.78%	138	6
7.8.2000					46.40	+2.42%	139	3
25.8.1997					6.00	+14.28%	144	24
20.12.1995					145.00	0.00%	145	1
19.12.1995					145.00	0.00%	145	1
21.11.1997					6.10	0.00%	146	24
18.11.1997					6.10	0.00%	146	24
10.3.1998					8.20	0.00%	156	19
6.2.1998					8.20	+1.23%	156	19
12.6.1998					10.00	0.00%	160	16
28.3.1997	22.00	0.00%	352	16	20.00	-4.76%	160	8
27.5.1997	22.47	0.00%	0	0	20.00	-4.76%	160	8
3.6.1996	91.00	0.00%	0	0	80.00	+5.00%	160	2
9.7.1998					10.10	0.00%	162	16
7.7.1998					10.10	0.00%	162	16
20.7.1998					10.20	0.00%	163	16
9.2.1998					8.20	0.00%	164	20
23.9.1999					42.40	+0.71%	170	4
23.1.1998					7.30	-2.66%	175	24
21.5.1996	91.00	0.00%	0	0	88.00	-4.00%	176	2
14.3.1997	22.57	-4.96%	0	0	22.00	0.00%	176	8
7.3.1997	23.19	+4.97%	5 009	216	18.00	-8.44%	180	10
4.2.2000					45.00	-2.17%	180	4
5.3.1997	22.09	-4.98%	2 099	95	19.00	+5.55%	190	10
17.6.1998					10.10	0.00%	192	19
13.3.1997	23.75	-5.00%	0	0	22.00	+5.06%	198	9
28.7.1999					39.70	+4.47%	199	5
19.6.1998					10.10	0.00%	202	20
18.12.1997					6.10	0.00%	207	34
27.3.1997	22.00	0.00%	0	0	21.00	0.00%	210	10
1.6.1999					36.50	+1.38%	219	6
30.10.1998					44.00	-7.36%	220	5
6.11.1998					56.00	+5.42%	224	4
12.8.1998					12.10	+1.68%	230	19
3.8.1999					38.60	-8.31%	232	6
3.11.1997					6.10	0.00%	232	38
8.1.1998					6.50	-1.88%	237	35
26.3.1998					8.20	0.00%	238	29
10.5.1996	93.00	0.00%	3 348	36	80.00	0.00%	240	3
11.3.1996	114.00	0.00%	0	0	120.00	0.00%	240	2
28.8.1996	95.00	0.00%	0	0	84.00	-6.00%	252	3
15.8.1996	94.00	-1.05%	13 442	143	85.00	-3.00%	255	3
14.3.2000					42.70	-0.46%	256	6
1.10.1999					43.00	-4.44%	258	6
25.9.1997					5.10	0.00%	260	51
11.12.2000					29.10	-9.34%	262	9
25.7.1996	98.00	-1.01%	9 310	95	88.10	-2.00%	264	3
1.12.2000					33.10	-2.93%	265	8
16.12.1998					14.00	0.00%	266	19
29.12.2000					27.00	0.00%	270	10
4.8.2000					45.30	-2.58%	272	6
26.2.1999					34.00	0.00%	272	8
2.7.1999					30.40	+8.57%	274	9
11.11.1998					54.90	0.00%	275	5
28.3.1996	103.00	+3.00%	4 017	39	92.00	-8.00%	276	3
17.6.1999					35.00	-6.66%	280	8
12.5.1999					35.00	0.00%	280	8
7.4.1998					8.10	-0.73%	285	35
1.10.1998					19.00	+5.55%	304	16
17.8.1999					30.90	-9.91%	309	10
16.2.2000					45.00	0.00%	315	7
28.9.1998					16.80	-0.59%	319	19
6.10.1998					20.00	0.00%	320	16
16.2.1999					32.00	0.00%	320	10
21.3.1997	22.00	0.00%	0	0	20.10	0.00%	322	16
24.3.1998					8.10	0.00%	324	40
29.4.1997	20.89	+4.97%	0	0	20.50	-4.65%	328	16
4.7.1996	98.00	0.00%	0	0	82.00	0.00%	328	4
10.4.1995	61.00	0.00%	610	10	41.00	-9.00%	328	8
23.5.1997	23.65	-4.98%	0	0	21.00	0.00%	336	16
13.9.1999					42.00	0.00%	336	8
19.2.1999					34.00	0.00%	340	10
21.11.1996	58.00	-3.33%	1 856	32	58.00	0.00%	348	6
11.5.1998					9.40	0.00%	357	38
5.6.1998					9.00	-6.25%	360	40
14.10.1997					6.10	0.00%	366	60
19.6.1996	95.00	-1.04%	7 790	82	92.00	-1.00%	368	4
14.6.2000					47.00	0.00%	376	8
19.5.2000					47.00	0.00%	376	8
18.5.2000					47.00	0.00%	376	8
29.9.1998					16.50	-1.78%	396	24
20.5.1997	26.19	0.00%	0	0	21.00	0.00%	399	19
10.6.1998					10.00	+11.11%	400	40
28.4.1998					9.20	+0.43%	405	44
26.2.1998					8.10	-1.21%	405	50
10.7.2000					45.50	-1.08%	410	9
5.5.1997	24.17	+4.99%	0	0	20.50	-4.65%	410	20
7.10.1998					22.00	+10.00%	418	19
15.9.1999					42.00	-4.76%	420	10
24.10.2000					42.40	+1.19%	424	10
3.11.2000					43.10	-0.46%	431	10
4.8.1998					11.40	+0.97%	433	38
17.4.1998					8.30	+1.21%	457	55
13.4.2000					47.00	0.00%	470	10
20.4.1998					8.40	+1.20%	479	57
7.7.1999					33.00	+8.55%	495	15
2.2.1996	142.00	0.00%	10 224	72	124.50	-1.00%	498	4
15.12.1999					31.50	-8.69%	504	16
4.7.2000					47.00	+1.07%	517	11
5.5.1999					35.00	0.00%	525	15
21.1.1998					7.30	-2.66%	526	72
24.3.1997	22.00	0.00%	0	0	20.50	+0.54%	526	26
8.2.1996	130.00	-3.70%	1 300	10	131.50	+8.00%	526	4
14.8.1996	95.00	0.00%	0	0	88.00	-7.00%	528	6
14.7.1999					33.00	0.00%	528	16
27.5.1999					35.30	0.00%	530	15
28.11.2000					34.10	-0.29%	546	16
21.9.2000					45.60	0.00%	547	12
10.11.1998					54.90	-0.18%	549	10
29.4.1998					9.20	0.00%	552	60
11.4.2000					46.00	+2.22%	552	12
11.2.1999					35.00	0.00%	560	16
11.5.1999					35.00	0.00%	560	16
3.9.1998					15.30	-0.64%	581	38
11.7.2000					45.00	-1.09%	585	13
12.7.1996	98.00	0.00%	0	0	98.00	+3.00%	588	6
13.5.1997	26.25	+5.00%	1 811	69	21.00	0.00%	588	28
4.6.1999					37.00	0.00%	592	16
14.5.1997	27.56	+4.99%	0	0	20.00	-4.76%	600	30
13.7.1998					10.10	-1.94%	606	60
2.10.1998					19.00	0.00%	608	32
17.2.1999					32.00	0.00%	608	19
19.3.1998					8.20	0.00%	615	75
31.3.1998					8.10	-1.21%	616	76
10.6.1999					38.50	+4.05%	616	16
17.1.2000					62.10	-9.86%	621	10
7.2.1995			0	0	70.60	+1.00%	635	9
27.8.1999					40.00	-4.76%	640	16
8.3.1999					34.00	0.00%	646	19
18.12.2000					27.00	0.00%	648	24
28.8.1995	124.90	+0.48%	9 243	74	108.00	-3.00%	648	6
19.8.1999					34.20	+5.23%	650	19
4.2.1997	35.00	0.00%	0	0	41.00	0.00%	656	16
29.4.1999					35.00	0.00%	665	19
19.11.1996	60.00	0.00%	0	0	55.50	-4.31%	666	12
15.7.1998					10.10	-0.29%	667	66
7.3.2000					42.20	-0.47%	675	16
25.10.2000					42.40	0.00%	678	16
3.3.1999					34.00	0.00%	680	20
18.7.1995	104.00	0.00%	3 536	34	85.00	-10.00%	680	8
10.3.1999					32.50	-4.41%	683	21
28.2.1997	23.25	-4.98%	558	24	19.00	0.00%	684	36
23.3.2000					44.30	+0.68%	709	16
20.8.1999					37.60	+9.94%	714	19
27.12.1999					35.80	+8.48%	716	20
7.12.1995	160.79	+4.99%	24 279	151	122.00	+3.00%	732	6
21.2.2000					46.00	0.00%	736	16
10.8.2000					46.50	0.00%	744	16
19.3.1997	22.00	0.00%	792	36	19.60	-4.85%	745	38
6.11.2000					39.40	-8.58%	749	19
28.6.2000					47.00	0.00%	752	16
26.6.2000					47.00	0.00%	752	16
20.6.2000					47.00	0.00%	752	16
31.8.1999					40.00	-4.76%	760	19
13.8.1999					38.00	0.00%	760	20
25.1.1999					20.00	+5.26%	760	38
12.1.1995			0	0	51.00	+2.00%	765	15
20.11.2000					32.00	+4.57%	768	24
14.5.1999					35.00	0.00%	770	22
3.5.1995			0	0	55.00	0.00%	770	14
6.3.2000					42.40	+0.71%	806	19
29.12.1999					42.50	+8.14%	808	19
4.12.1998					18.00	0.00%	810	45
24.7.1996	99.00	-1.00%	2 772	28	90.10	-10.00%	811	9
12.7.2000					43.00	-4.44%	817	19
21.11.2000					34.10	+6.56%	818	24
14.11.1996	66.00	0.00%	0	0	52.00	0.00%	832	16
11.11.1996	66.00	0.00%	0	0	56.00	+7.69%	840	15
1.9.1995	126.00	0.00%	7 686	61	106.00	-9.00%	848	8
2.3.2000					45.00	0.00%	855	19
10.2.2000					45.10	0.00%	857	19
26.7.2000					43.00	0.00%	860	20
18.12.1998					13.10	0.00%	891	68
‹‹ First 60  ‹‹ First 20    Next 200 ›