ČESKÉ CUKROVARY HK, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1998 | 402.10 | -1.96% | 2 413 | 6 | ||||||||||
15.6.1998 | 400.30 | +7.71% | 14 011 | 35 | ||||||||||
22.6.1998 | 400.00 | -0.70% | 14 400 | 36 | ||||||||||
4.6.1998 | 400.00 | 0.00% | 14 000 | 35 | ||||||||||
3.6.1998 | 400.00 | -0.22% | 1 200 | 3 | ||||||||||
16.12.1996 | 380.00 | +8.57% | 11 400 | 30 | 400.00 | +9.45% | 13 200 | 33 | ||||||
15.11.1995 | 301.00 | 0.00% | 0 | 0 | 400.00 | +6.00% | 33 140 | 86 | ||||||
28.5.1998 | 399.00 | +2.01% | 798 | 2 | ||||||||||
22.5.1998 | 398.00 | -2.57% | 5 572 | 14 | ||||||||||
20.5.1998 | 398.00 | +0.88% | 2 790 | 7 | ||||||||||
4.5.1998 | 398.00 | +5.89% | 4 776 | 12 | ||||||||||
13.5.1998 | 396.60 | +0.01% | 70 389 | 177 | ||||||||||
26.5.1998 | 396.20 | -0.88% | 13 471 | 34 | ||||||||||
11.6.1998 | 395.10 | -0.77% | 5 943 | 15 | ||||||||||
18.5.1998 | 395.10 | +0.01% | 3 951 | 10 | ||||||||||
14.5.1998 | 395.00 | -0.67% | 4 740 | 12 | ||||||||||
12.10.1995 | 380.00 | -1.80% | 43 320 | 114 | 395.00 | +6.00% | 15 405 | 39 | ||||||
11.12.1996 | 351.00 | 0.00% | 0 | 0 | 395.00 | -0.81% | 25 810 | 68 | ||||||
19.5.1998 | 395.00 | -0.02% | 16 985 | 43 | ||||||||||
18.6.1998 | 393.40 | -1.26% | 5 901 | 15 | ||||||||||
27.5.1998 | 391.10 | -1.28% | 1 173 | 3 | ||||||||||
8.6.1998 | 390.00 | +0.77% | 5 850 | 15 | ||||||||||
14.8.1995 | 87.89 | 0.00% | 0 | 0 | 390.00 | 0.00% | 101 010 | 259 | ||||||
5.6.1998 | 387.00 | -3.25% | 5 805 | 15 | ||||||||||
9.6.1998 | 379.60 | -2.66% | 5 314 | 14 | ||||||||||
11.10.1995 | 387.00 | -4.91% | 56 889 | 147 | 375.00 | +9.00% | 32 925 | 88 | ||||||
13.10.1995 | 399.00 | +5.00% | 17 556 | 44 | 374.90 | -5.00% | 7 498 | 20 | ||||||
17.11.1995 | 302.00 | 0.00% | 0 | 0 | 372.00 | +1.00% | 35 023 | 102 | ||||||
29.1.1997 | 375.00 | 0.00% | 0 | 0 | 372.00 | +3.33% | 3 348 | 9 | ||||||
10.10.1995 | 407.00 | +4.89% | 15 059 | 37 | 370.00 | -2.00% | 11 656 | 34 | ||||||
9.1.1997 | 375.00 | 0.00% | 0 | 0 | 365.00 | -1.35% | 5 110 | 14 | ||||||
14.11.1995 | 301.00 | 0.00% | 0 | 0 | 364.00 | 0.00% | 31 668 | 87 | ||||||
13.11.1995 | 301.00 | -5.04% | 28 595 | 95 | 364.00 | 0.00% | 18 200 | 50 | ||||||
12.12.1996 | 350.00 | -0.28% | 22 400 | 64 | 363.20 | -4.30% | 2 542 | 7 | ||||||
13.12.1996 | 350.00 | 0.00% | 0 | 0 | 363.00 | +0.61% | 12 790 | 35 | ||||||
23.12.1996 | 375.00 | 0.00% | 13 875 | 37 | 362.20 | 0.00% | 8 331 | 23 | ||||||
17.12.1996 | 380.00 | 0.00% | 0 | 0 | 360.60 | -9.85% | 2 164 | 6 | ||||||
28.1.1997 | 375.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 10 080 | 28 | ||||||
23.1.1997 | 375.00 | 0.00% | 0 | 0 | 360.00 | +4.09% | 15 285 | 41 | ||||||
12.6.1998 | 357.10 | -6.19% | 5 574 | 15 | ||||||||||
19.12.1996 | 375.00 | -1.31% | 9 000 | 24 | 356.10 | -1.68% | 2 493 | 7 | ||||||
19.10.1995 | 395.00 | -9.81% | 74 260 | 188 | 354.30 | +1.00% | 4 252 | 12 | ||||||
29.4.1998 | 353.10 | +5.40% | 1 059 | 3 | ||||||||||
6.5.1998 | 351.10 | -8.66% | 702 | 2 | ||||||||||
18.10.1995 | 438.00 | 0.00% | 0 | 0 | 351.00 | +1.00% | 12 285 | 35 | ||||||
27.2.1996 | 350.00 | 0.00% | 22 750 | 65 | 351.00 | +2.00% | 5 265 | 15 | ||||||
18.3.1996 | 351.00 | 0.00% | 18 603 | 53 | 350.00 | +1.00% | 15 680 | 46 | ||||||
9.10.1995 | 388.00 | +4.86% | 15 908 | 41 | 350.00 | +4.00% | 2 450 | 7 | ||||||
16.10.1995 | 438.00 | +9.77% | 32 412 | 74 | 350.00 | -7.00% | 16 692 | 48 | ||||||
20.3.1996 | 351.00 | 0.00% | 20 709 | 59 | 349.00 | +3.00% | 2 418 | 7 | ||||||
24.11.1997 | 348.00 | +9.77% | 5 220 | 15 | ||||||||||
17.10.1995 | 438.00 | 0.00% | 0 | 0 | 347.50 | 0.00% | 1 043 | 3 | ||||||
26.2.1996 | 350.00 | 0.00% | 12 250 | 35 | 343.00 | +7.00% | 3 451 | 10 | ||||||
20.2.1996 | 347.00 | 0.00% | 18 738 | 54 | 341.50 | +3.00% | 4 781 | 14 | ||||||
16.2.1996 | 348.00 | +0.28% | 4 872 | 14 | 341.00 | +2.00% | 19 096 | 56 | ||||||
28.11.1996 | 348.00 | -9.84% | 41 412 | 119 | 341.00 | +10.00% | 67 177 | 197 | ||||||
19.3.1996 | 351.00 | 0.00% | 9 828 | 28 | 340.50 | -1.00% | 16 486 | 49 | ||||||
23.2.1996 | 350.00 | 0.00% | 25 550 | 73 | 340.00 | 0.00% | 6 803 | 21 | ||||||
22.2.1996 | 350.00 | +0.57% | 13 300 | 38 | 340.00 | -1.00% | 4 204 | 13 | ||||||
12.2.1996 | 347.00 | +0.57% | 10 063 | 29 | 340.00 | -1.00% | 9 149 | 28 | ||||||
20.10.1995 | 395.00 | 0.00% | 0 | 0 | 340.00 | -4.00% | 4 760 | 14 | ||||||
8.3.1996 | 350.00 | 0.00% | 18 200 | 52 | 338.00 | -3.00% | 20 958 | 63 | ||||||
22.3.1996 | 331.00 | -0.89% | 20 522 | 62 | 338.00 | -1.00% | 7 317 | 22 | ||||||
6.10.1995 | 370.00 | +4.81% | 38 110 | 103 | 337.50 | +4.00% | 23 625 | 70 | ||||||
21.3.1996 | 334.00 | -4.84% | 35 070 | 105 | 337.00 | -2.00% | 12 469 | 37 | ||||||
19.2.1996 | 347.00 | -0.28% | 10 757 | 31 | 335.00 | -2.00% | 9 983 | 30 | ||||||
15.2.1996 | 347.00 | 0.00% | 49 621 | 143 | 335.00 | +7.00% | 335 | 1 | ||||||
11.3.1996 | 350.00 | 0.00% | 2 450 | 7 | 335.00 | 0.00% | 13 573 | 41 | ||||||
30.1.1997 | 375.00 | 0.00% | 0 | 0 | 335.00 | 9 057 | 27 | |||||||
21.1.1997 | 375.00 | 0.00% | 5 250 | 14 | 333.00 | 11 950 | 35 | |||||||
20.1.1997 | 375.00 | 0.00% | 0 | 0 | 333.00 | -7.71% | 11 951 | 35 | ||||||
1.3.1996 | 350.00 | 0.00% | 8 050 | 23 | 333.00 | -3.00% | 4 662 | 14 | ||||||
29.2.1996 | 350.00 | 0.00% | 0 | 0 | 333.00 | +6.00% | 2 403 | 7 | ||||||
4.10.1995 | 337.00 | +4.98% | 0 | 0 | 333.00 | 0.00% | 14 985 | 45 | ||||||
3.10.1995 | 321.00 | +4.90% | 0 | 0 | 333.00 | 0.00% | 18 981 | 57 | ||||||
2.10.1995 | 306.00 | -4.96% | 30 906 | 101 | 333.00 | 0.00% | 10 950 | 33 | ||||||
14.3.1996 | 350.00 | 0.00% | 0 | 0 | 332.50 | -1.00% | 11 638 | 35 | ||||||
9.11.1995 | 317.00 | +9.68% | 10 778 | 34 | 331.50 | +6.00% | 4 973 | 15 | ||||||
17.8.1995 | 99.22 | +4.99% | 2 381 | 24 | 331.50 | +58.00% | 7 172 | 25 | ||||||
31.8.1995 | 160.65 | +5.00% | 15 744 | 98 | 330.00 | +8.00% | 13 200 | 40 | ||||||
22.11.1995 | 302.00 | 0.00% | 0 | 0 | 330.00 | +4.00% | 15 673 | 49 | ||||||
9.2.1996 | 345.00 | 0.00% | 4 830 | 14 | 330.00 | 0.00% | 3 630 | 11 | ||||||
8.2.1996 | 345.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 9 240 | 28 | ||||||
6.2.1996 | 345.00 | +1.17% | 12 075 | 35 | 330.00 | +4.00% | 14 520 | 44 | ||||||
25.3.1996 | 331.00 | 0.00% | 0 | 0 | 330.00 | -4.00% | 7 380 | 23 | ||||||
2.2.1996 | 336.00 | -4.81% | 45 024 | 134 | 327.50 | +8.00% | 1 965 | 6 | ||||||
5.10.1995 | 353.00 | +4.74% | 45 537 | 129 | 326.50 | -3.00% | 6 491 | 20 | ||||||
31.1.1996 | 353.00 | +0.56% | 47 302 | 134 | 325.00 | -1.00% | 9 540 | 30 | ||||||
28.2.1996 | 350.00 | 0.00% | 4 900 | 14 | 325.00 | -7.00% | 24 700 | 76 | ||||||
5.12.1996 | 390.00 | +7.43% | 7 800 | 20 | 323.00 | 0.00% | 5 491 | 17 | ||||||
30.1.1996 | 351.00 | 0.00% | 0 | 0 | 322.00 | +1.00% | 2 254 | 7 | ||||||
6.11.1995 | 289.00 | -9.96% | 37 859 | 131 | 321.00 | +4.00% | 18 659 | 59 | ||||||
31.10.1995 | 350.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 11 205 | 35 | ||||||
30.10.1995 | 350.00 | 0.00% | 114 100 | 326 | 320.00 | 0.00% | 1 920 | 6 | ||||||
29.1.1996 | 351.00 | +4.46% | 16 848 | 48 | 320.00 | +6.00% | 320 | 1 | ||||||
5.2.1996 | 341.00 | +1.48% | 18 414 | 54 | 317.50 | -3.00% | 953 | 3 | ||||||
22.9.1995 | 291.00 | 0.00% | 4 074 | 14 | 317.50 | 0.00% | 48 260 | 152 | ||||||
19.9.1995 | 284.00 | +4.79% | 12 780 | 45 | 317.50 | +7.00% | 13 335 | 42 | ||||||
22.8.1995 | 114.84 | +4.99% | 0 | 0 | 316.00 | +1.00% | 60 633 | 192 | ||||||
3.11.1995 | 321.00 | 0.00% | 0 | 0 | 315.00 | +1.00% | 5 152 | 17 | ||||||
4.3.1996 | 350.00 | 0.00% | 14 000 | 40 | 315.00 | -5.00% | 22 050 | 70 | ||||||
28.11.1997 | 315.00 | 0.00% | 2 205 | 7 | ||||||||||
26.11.1997 | 315.00 | -8.54% | 15 365 | 48 | ||||||||||
10.12.1997 | 315.00 | 0.00% | 630 | 2 | ||||||||||
21.8.1995 | 109.38 | +4.99% | 0 | 0 | 313.00 | +10.00% | 4 382 | 14 | ||||||
23.8.1995 | 120.58 | +4.99% | 0 | 0 | 313.00 | -3.00% | 24 460 | 80 | ||||||
1.12.1997 | 312.50 | -0.79% | 938 | 3 | ||||||||||
2.12.1996 | 363.00 | +4.31% | 10 164 | 28 | 310.00 | -9.67% | 620 | 2 | ||||||
26.11.1996 | 386.00 | 0.00% | 0 | 0 | 310.00 | -0.32% | 11 160 | 36 | ||||||
26.1.1996 | 336.00 | +5.00% | 5 040 | 15 | 310.00 | +6.00% | 1 205 | 4 | ||||||
14.2.1996 | 347.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 15 005 | 48 | ||||||
30.8.1995 | 153.00 | +4.40% | 16 065 | 105 | 310.00 | +5.00% | 43 483 | 142 | ||||||
26.3.1996 | 331.00 | 0.00% | 0 | 0 | 309.50 | -4.00% | 4 952 | 16 | ||||||
24.11.1995 | 304.00 | 0.00% | 0 | 0 | 309.00 | -2.00% | 5 310 | 18 | ||||||
20.11.1995 | 302.00 | 0.00% | 3 926 | 13 | 309.00 | -7.00% | 11 167 | 35 | ||||||
25.8.1995 | 132.93 | +5.00% | 0 | 0 | 306.50 | +2.00% | 4 291 | 14 | ||||||
26.9.1995 | 307.00 | +4.77% | 4 298 | 14 | 305.50 | 0.00% | 6 416 | 21 | ||||||
25.9.1995 | 293.00 | +0.68% | 4 102 | 14 | 305.50 | -4.00% | 1 833 | 6 | ||||||
1.2.1996 | 353.00 | 0.00% | 9 884 | 28 | 303.50 | -5.00% | 6 374 | 21 | ||||||
28.8.1995 | 139.57 | +4.99% | 0 | 0 | 301.90 | +1.00% | 25 361 | 82 | ||||||
24.8.1995 | 126.60 | +4.99% | 0 | 0 | 301.50 | -1.00% | 36 180 | 120 | ||||||
2.11.1995 | 321.00 | -8.28% | 73 509 | 229 | 300.50 | -5.00% | 21 035 | 70 | ||||||
26.10.1995 | 350.00 | -1.68% | 1 050 | 3 | 300.00 | -2.00% | 4 436 | 16 | ||||||
28.9.1995 | 338.00 | +4.96% | 14 196 | 42 | 300.00 | -1.00% | 38 780 | 128 | ||||||
23.11.1995 | 304.00 | +0.66% | 4 256 | 14 | 300.00 | -6.00% | 9 027 | 30 | ||||||
29.11.1995 | 301.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 7 200 | 25 | ||||||
4.12.1995 | 300.00 | +1.01% | 32 100 | 107 | 300.00 | +3.00% | 900 | 3 | ||||||
4.12.1997 | 299.50 | -4.92% | 300 | 1 | ||||||||||
1.9.1995 | 168.68 | +4.99% | 0 | 0 | 297.00 | -10.00% | 8 316 | 28 | ||||||
27.9.1995 | 322.00 | +4.88% | 0 | 0 | 295.50 | 0.00% | 8 891 | 29 | ||||||
18.9.1995 | 271.00 | +4.63% | 0 | 0 | 295.50 | -5.00% | 15 071 | 51 | ||||||
14.9.1995 | 247.00 | +4.66% | 0 | 0 | 295.50 | -5.00% | 4 137 | 14 | ||||||
3.12.1996 | 363.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 295 | 1 | ||||||
20.11.1997 | 293.00 | +8.07% | 8 657 | 30 | ||||||||||
7.11.1995 | 289.00 | 0.00% | 0 | 0 | 290.00 | -7.00% | 16 160 | 55 | ||||||
1.12.1995 | 297.00 | 0.00% | 0 | 0 | 290.00 | +5.00% | 1 740 | 6 | ||||||
7.12.1995 | 302.00 | +0.66% | 50 132 | 166 | 290.00 | +1.00% | 17 990 | 63 | ||||||
28.11.1995 | 301.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 5 510 | 19 | ||||||
27.11.1995 | 301.00 | -0.98% | 6 622 | 22 | 290.00 | -2.00% | 7 540 | 26 | ||||||
14.12.1995 | 279.00 | -10.00% | 0 | 0 | 290.00 | -4.00% | 4 880 | 17 | ||||||
5.12.1995 | 300.00 | 0.00% | 0 | 0 | 287.50 | -4.00% | 14 088 | 49 | ||||||
25.1.1996 | 320.00 | +1.58% | 24 000 | 75 | 285.00 | +3.00% | 33 123 | 117 | ||||||
25.10.1995 | 356.00 | 0.00% | 0 | 0 | 284.00 | -7.00% | 1 988 | 7 | ||||||
6.12.1995 | 300.00 | 0.00% | 0 | 0 | 283.50 | -1.00% | 3 119 | 11 | ||||||
9.1.1996 | 279.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 3 920 | 14 | ||||||
16.12.1997 | 280.00 | -1.06% | 5 456 | 20 | ||||||||||
10.4.1996 | 246.00 | -4.65% | 1 722 | 7 | 279.00 | 0.00% | 3 906 | 14 | ||||||
18.12.1995 | 277.50 | 0.00% | 2 498 | 9 | ||||||||||
15.12.1995 | 279.00 | 0.00% | 0 | 0 | 277.50 | -3.00% | 13 052 | 47 | ||||||
17.1.1996 | 260.00 | 0.00% | 16 640 | 64 | 275.00 | 0.00% | 4 125 | 15 | ||||||
22.1.1996 | 286.00 | +4.76% | 5 148 | 18 | 275.00 | 0.00% | 5 525 | 22 | ||||||
30.11.1995 | 297.00 | -1.32% | 24 948 | 84 | 275.00 | -5.00% | 2 200 | 8 | ||||||
8.12.1995 | 302.00 | 0.00% | 0 | 0 | 273.50 | -4.00% | 4 103 | 15 | ||||||
6.9.1995 | 195.25 | +4.99% | 0 | 0 | 272.00 | 0.00% | 1 088 | 4 | ||||||
5.9.1995 | 185.96 | +4.99% | 0 | 0 | 272.00 | +1.00% | 1 904 | 7 | ||||||
8.9.1995 | 215.00 | +4.87% | 0 | 0 | 270.00 | -6.00% | 26 002 | 108 | ||||||
4.9.1995 | 177.11 | +4.99% | 0 | 0 | 268.00 | -10.00% | 10 988 | 41 | ||||||
19.11.1997 | 267.00 | 10 947 | 41 | |||||||||||
24.9.1996 | 205.00 | -4.65% | 0 | 0 | 255.00 | +2.00% | 8 925 | 35 | ||||||
23.1.1996 | 300.00 | +4.89% | 15 600 | 52 | 253.00 | +1.00% | 5 819 | 23 | ||||||
11.4.1996 | 241.00 | -2.03% | 3 615 | 15 | 252.00 | -10.00% | 3 528 | 14 | ||||||
18.11.1997 | 252.00 | +7.94% | 15 211 | 61 | ||||||||||
19.12.1997 | 250.00 | +2.24% | 3 500 | 14 | ||||||||||
22.4.1996 | 252.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 500 | 14 | ||||||
18.4.1996 | 252.00 | +0.39% | 1 764 | 7 | 250.00 | +5.00% | 1 750 | 7 | ||||||
15.4.1996 | 250.00 | +3.73% | 1 750 | 7 | 250.00 | 0.00% | 3 250 | 13 | ||||||
12.4.1996 | 241.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 1 750 | 7 | ||||||
19.1.1996 | 273.00 | +5.00% | 4 914 | 18 | 250.00 | 0.00% | 3 750 | 15 | ||||||
7.9.1995 | 205.00 | +4.99% | 0 | 0 | 250.00 | -6.00% | 23 474 | 92 | ||||||
27.2.1998 | 246.00 | +5.52% | 5 673 | 24 | ||||||||||
14.11.1996 | 321.00 | +9.93% | 18 618 | 58 | 243.50 | +0.20% | 1 461 | 6 | ||||||
13.11.1996 | 292.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 3 402 | 14 | ||||||
23.12.1997 | 240.00 | +1.47% | 6 720 | 28 | ||||||||||
17.4.1996 | 251.00 | -3.46% | 7 028 | 28 | 237.50 | -5.00% | 713 | 3 | ||||||
23.4.1996 | 252.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||
18.12.1997 | 234.00 | -5.74% | 1 956 | 8 | ||||||||||
17.10.1996 | 198.00 | +10.00% | 2 574 | 13 | 231.00 | -3.08% | 6 783 | 31 | ||||||
16.10.1996 | 180.00 | 0.00% | 0 | 0 | 231.00 | -2.26% | 7 451 | 33 | ||||||
14.10.1996 | 180.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 231 | 1 | ||||||
11.10.1996 | 180.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 1 386 | 6 | ||||||
4.10.1996 | 180.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 6 930 | 30 | ||||||
4.6.1996 | 252.00 | 0.00% | 0 | 0 | 230.90 | -3.00% | 3 464 | 15 | ||||||
6.5.1996 | 252.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
3.5.1996 | 252.00 | 0.00% | 5 292 | 21 | 230.00 | +10.00% | 1 380 | 6 | ||||||
29.4.1996 | 240.00 | -4.76% | 12 000 | 50 | 228.00 | -5.00% | 3 192 | 14 | ||||||
18.9.1996 | 237.00 | -4.81% | 34 128 | 144 | 227.00 | -10.00% | 3 178 | 14 | ||||||
30.4.1996 | 245.00 | +2.08% | 12 250 | 50 | 225.00 | -1.00% | 1 350 | 6 | ||||||
7.6.1996 | 252.00 | 0.00% | 0 | 0 | 223.40 | -6.00% | 7 819 | 35 | ||||||
12.9.1996 | 275.00 | +4.96% | 5 500 | 20 | 222.00 | +9.00% | 3 108 | 14 | ||||||
7.11.1996 | 266.00 | +9.91% | 4 522 | 17 | 221.00 | 0.00% | 2 431 | 11 | ||||||
16.9.1996 | 249.00 | -4.96% | 12 450 | 50 | 220.00 | -6.00% | 35 324 | 154 | ||||||
14.11.1997 | 220.00 | +10.00% | 2 200 | 10 | ||||||||||
24.4.1996 | 252.00 | 0.00% | 10 584 | 42 | 214.00 | -10.00% | 1 712 | 8 | ||||||
2.3.1998 | 213.00 | -9.88% | 1 065 | 5 | ||||||||||
11.6.1996 | 252.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 2 968 | 14 | ||||||
2.5.1996 | 252.00 | +2.85% | 7 560 | 30 | 210.00 | -7.00% | 4 188 | 20 | ||||||
5.11.1996 | 242.00 | 0.00% | 0 | 0 | 210.00 | -4.97% | 2 940 | 14 | ||||||
29.10.1996 | 220.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 230 | 6 | ||||||
22.10.1996 | 200.00 | 0.00% | 0 | 0 | 204.00 | +0.99% | 3 060 | 15 | ||||||
21.10.1996 | 200.00 | +1.01% | 6 000 | 30 | 202.00 | -0.98% | 7 070 | 35 | ||||||
|