VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1996 | 105.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 17 520 | 240 | ||||||
| 16.10.1995 | 90.00 | +0.24% | 20 880 | 232 | 57.00 | -5.00% | 13 700 | 240 | ||||||
| 16.4.1997 | 95.16 | +4.99% | 0 | 0 | 100.90 | +8.20% | 13 319 | 132 | ||||||
| 10.4.1996 | 78.00 | 0.00% | 0 | 0 | 85.00 | +7.00% | 10 710 | 126 | ||||||
| 4.3.1996 | 89.00 | -2.19% | 10 680 | 120 | 84.00 | -5.00% | 10 080 | 120 | ||||||
| 1.4.1996 | 78.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 8 010 | 100 | ||||||
| 18.3.1999 | 18.00 | 0.00% | 1 800 | 100 | ||||||||||
| 6.1.2000 | 59.90 | 0.00% | 5 930 | 99 | ||||||||||
| 22.4.1998 | 54.00 | +1.33% | 4 512 | 84 | ||||||||||
| 15.4.1996 | 75.00 | 0.00% | 2 700 | 36 | 68.00 | -4.00% | 5 712 | 84 | ||||||
| 27.1.2000 | 56.00 | 0.00% | 4 480 | 80 | ||||||||||
| 21.4.1997 | 105.00 | +0.09% | 8 400 | 80 | 95.00 | -5.69% | 7 544 | 76 | ||||||
| 8.8.1996 | 101.00 | 0.00% | 0 | 0 | 71.20 | +2.00% | 5 230 | 72 | ||||||
| 28.3.1996 | 78.00 | -2.86% | 936 | 12 | 80.00 | 0.00% | 5 760 | 72 | ||||||
| 13.2.1996 | 78.30 | 0.00% | 0 | 0 | 88.00 | -7.00% | 5 454 | 63 | ||||||
| 21.2.1996 | 89.10 | 0.00% | 0 | 0 | 88.00 | 0.00% | 5 280 | 60 | ||||||
| 24.5.1996 | 98.00 | 0.00% | 0 | 0 | 82.50 | +3.00% | 4 950 | 60 | ||||||
| 7.5.1996 | 82.50 | 0.00% | 0 | 0 | 79.00 | +4.00% | 4 740 | 60 | ||||||
| 8.4.1997 | 71.03 | +4.99% | 0 | 0 | 72.50 | +5.07% | 4 350 | 60 | ||||||
| 25.10.1996 | 204.00 | 0.00% | 0 | 0 | 156.00 | +2.56% | 9 360 | 60 | ||||||
| 25.4.1997 | 109.00 | 0.00% | 0 | 0 | 92.50 | -5.65% | 5 516 | 60 | ||||||
| 5.5.1997 | 101.13 | -1.43% | 14 765 | 146 | 92.00 | -3.15% | 5 520 | 60 | ||||||
| 30.7.1998 | 26.00 | 0.00% | 1 560 | 60 | ||||||||||
| 12.10.1999 | 30.10 | 0.00% | 1 806 | 60 | ||||||||||
| 4.2.1999 | 24.00 | 0.00% | 1 248 | 52 | ||||||||||
| 31.10.1996 | 183.60 | -10.00% | 0 | 0 | 152.00 | 0.00% | 7 600 | 50 | ||||||
| 23.5.1996 | 98.00 | 0.00% | 2 352 | 24 | 80.00 | 0.00% | 4 000 | 50 | ||||||
| 13.5.1998 | 41.00 | -8.88% | 1 968 | 48 | ||||||||||
| 11.4.1997 | 82.21 | +4.99% | 0 | 0 | 79.00 | +8.96% | 3 792 | 48 | ||||||
| 11.3.1997 | 47.25 | 0.00% | 0 | 0 | 49.50 | +1.02% | 1 782 | 36 | ||||||
| 11.6.1996 | 107.00 | 0.00% | 0 | 0 | 76.60 | -6.00% | 2 604 | 34 | ||||||
| 15.2.1999 | 24.00 | 0.00% | 600 | 25 | ||||||||||
| 7.8.1998 | 27.10 | +0.14% | 650 | 24 | ||||||||||
| 29.5.1998 | 33.00 | +7.31% | 792 | 24 | ||||||||||
| 29.4.1998 | 54.00 | 0.00% | 1 296 | 24 | ||||||||||
| 3.4.1997 | 61.37 | +4.99% | 0 | 0 | 69.00 | +9.52% | 1 656 | 24 | ||||||
| 23.4.1997 | 109.00 | 0.00% | 0 | 0 | 97.30 | +0.20% | 2 335 | 24 | ||||||
| 30.4.1997 | 102.60 | -5.00% | 16 313 | 159 | 89.10 | -7.50% | 2 138 | 24 | ||||||
| 29.4.1997 | 108.00 | -0.91% | 2 592 | 24 | 101.00 | +0.59% | 2 312 | 24 | ||||||
| 16.6.1997 | 54.50 | -7.62% | 1 308 | 24 | ||||||||||
| 30.5.1997 | 94.16 | 0.00% | 0 | 0 | 88.00 | +10.00% | 2 112 | 24 | ||||||
| 20.5.1997 | 99.11 | 0.00% | 0 | 0 | 105.00 | +5.78% | 2 520 | 24 | ||||||
| 9.10.1996 | 127.05 | 0.00% | 0 | 0 | 103.00 | +3.00% | 2 472 | 24 | ||||||
| 4.9.1996 | 101.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| 9.4.1999 | 17.00 | 0.00% | 408 | 24 | ||||||||||
| 17.5.1999 | 18.10 | 0.00% | 434 | 24 | ||||||||||
| 19.6.1996 | 107.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 1 812 | 24 | ||||||
| 21.6.1996 | 107.00 | 0.00% | 0 | 0 | 72.60 | -5.00% | 1 742 | 24 | ||||||
| 17.5.1996 | 90.00 | 0.00% | 0 | 0 | 72.60 | -5.00% | 1 742 | 24 | ||||||
| 29.3.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 920 | 24 | ||||||
| 22.11.1995 | 110.00 | 0.00% | 0 | 0 | 84.50 | +4.00% | 2 028 | 24 | ||||||
| 12.10.1995 | 94.50 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 512 | 24 | ||||||
| 31.1.1996 | 87.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 112 | 24 | ||||||
| 20.12.1995 | 88.00 | -2.00% | 2 112 | 24 | ||||||||||
| 27.10.1995 | 99.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 488 | 24 | ||||||
| 16.11.1995 | 106.74 | -9.99% | 7 365 | 69 | 81.00 | 0.00% | 1 944 | 24 | ||||||
| 12.2.1996 | 78.30 | -10.00% | 2 819 | 36 | 96.00 | +2.00% | 1 962 | 21 | ||||||
| 1.2.1999 | 24.00 | +4.34% | 504 | 21 | ||||||||||
| 5.1.1999 | 21.00 | 0.00% | 420 | 20 | ||||||||||
| 11.8.1995 | 85.00 | +4.03% | 2 550 | 30 | 48.00 | -9.00% | 864 | 18 | ||||||
| 5.9.1995 | 85.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 792 | 12 | ||||||
| 21.8.1995 | 88.00 | 0.00% | 0 | 0 | 50.00 | +10.00% | 600 | 12 | ||||||
| 26.2.1996 | 91.00 | +2.24% | 182 | 2 | 88.00 | 0.00% | 1 056 | 12 | ||||||
| 12.4.1996 | 75.00 | 0.00% | 0 | 0 | 71.00 | -6.00% | 852 | 12 | ||||||
| 5.3.1999 | 21.00 | 0.00% | 252 | 12 | ||||||||||
| 29.11.1999 | 40.00 | 0.00% | 480 | 12 | ||||||||||
| 28.6.1996 | 100.00 | 0.00% | 0 | 0 | 78.00 | -9.00% | 936 | 12 | ||||||
| 2.5.1997 | 102.60 | 0.00% | 0 | 0 | 95.00 | +6.62% | 1 140 | 12 | ||||||
| 14.5.1998 | 41.00 | 0.00% | 492 | 12 | ||||||||||
| 22.5.1998 | 33.00 | 0.00% | 396 | 12 | ||||||||||
| 3.2.1997 | 57.65 | 0.00% | 0 | 0 | 65.00 | +4.83% | 650 | 10 | ||||||
| 5.9.1996 | 101.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| 27.5.1996 | 98.00 | 0.00% | 11 760 | 120 | 80.00 | -3.00% | 800 | 10 | ||||||
| 2.2.1999 | 24.00 | 0.00% | 168 | 7 | ||||||||||
| 14.5.1997 | 99.11 | 0.00% | 0 | 0 | 98.10 | -5.76% | 589 | 6 | ||||||
| 17.4.1997 | 99.91 | +4.99% | 0 | 0 | 100.50 | -0.39% | 603 | 6 | ||||||
| 28.2.1996 | 91.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
| 14.8.1995 | 85.00 | 0.00% | 0 | 0 | 44.00 | -8.00% | 264 | 6 | ||||||
| 14.3.1996 | 89.00 | -2.19% | 1 068 | 12 | 80.00 | -9.00% | 320 | 4 | ||||||
| 17.4.1996 | 75.00 | 0.00% | 0 | 0 | 72.10 | 0.00% | 288 | 4 | ||||||
| 31.7.1998 | 26.00 | 0.00% | 104 | 4 | ||||||||||
| 1.10.1998 | 27.10 | 0.00% | 108 | 4 | ||||||||||
| 10.6.1999 | 25.00 | +4.16% | 50 | 2 | ||||||||||
| 30.10.1995 | 99.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 130 | 2 | ||||||
| 30.12.1999 | 62.10 | +6.15% | 62 | 1 | ||||||||||
| 10.4.1997 | 78.30 | +4.98% | 0 | 0 | 72.50 | 0.00% | 73 | 1 | ||||||
| 9.4.1997 | 74.58 | +4.99% | 0 | 0 | 72.50 | 0.00% | 73 | 1 | ||||||
| 7.4.1997 | 67.65 | +4.99% | 10 283 | 152 | 69.00 | 0.00% | 69 | 1 | ||||||
| 4.4.1997 | 64.43 | +4.98% | 0 | 0 | 69.00 | 0.00% | 69 | 1 | ||||||
| 14.2.1997 | 52.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.10.1996 | 204.00 | +9.68% | 0 | 0 | 0.00 | +12.33% | 0 | 0 | ||||||
| 23.10.1996 | 185.99 | 0.00% | 0 | 0 | 0.00 | +5.16% | 0 | 0 | ||||||
| 22.10.1996 | 185.99 | 0.00% | 0 | 0 | 0.00 | +5.96% | 0 | 0 | ||||||
| 21.10.1996 | 185.99 | +9.99% | 36 640 | 197 | 0.00 | +0.41% | 0 | 0 | ||||||
| 18.10.1996 | 169.09 | 0.00% | 0 | 0 | +2.32% | 0 | 0 | |||||||
| 17.10.1996 | 169.09 | +9.99% | 0 | 0 | +7.50% | 0 | 0 | |||||||
| 16.10.1996 | 153.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 153.72 | 0.00% | 0 | 0 | +0.25% | 0 | 0 | |||||||
| 14.10.1996 | 153.72 | +9.99% | 9 838 | 64 | +1.12% | 0 | 0 | |||||||
| 11.10.1996 | 139.75 | 0.00% | 0 | 0 | +4.09% | 0 | 0 | |||||||
| 10.10.1996 | 139.75 | +9.99% | 29 907 | 214 | +1.19% | 0 | 0 | |||||||
| 21.5.1998 | 0.00 | -2.33% | 0 | 0 | ||||||||||
| 20.5.1998 | 0.00 | -6.78% | 0 | 0 | ||||||||||
| 19.5.1998 | 0.00 | -2.02% | 0 | 0 | ||||||||||
| 18.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 15.5.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
| 28.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.1998 | 0.00 | +0.53% | 0 | 0 | ||||||||||
| 12.5.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
| 11.5.1998 | 0.00 | -3.34% | 0 | 0 | ||||||||||
| 7.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 5.5.1998 | 0.00 | -5.05% | 0 | 0 | ||||||||||
| 4.5.1998 | 0.00 | -2.48% | 0 | 0 | ||||||||||
| 30.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 28.5.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
| 27.5.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
| 26.5.1998 | 0.00 | -3.03% | 0 | 0 | ||||||||||
| 25.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.8.1998 | 0.00 | +0.22% | 0 | 0 | ||||||||||
| 5.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 4.8.1998 | 0.00 | +1.88% | 0 | 0 | ||||||||||
| 3.8.1998 | 0.00 | +1.92% | 0 | 0 | ||||||||||
| 12.2.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| 11.2.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| 10.2.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| 9.2.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| 8.2.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| 5.2.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| 3.2.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2000 | 59.90 | -3.54% | 0 | 0 | ||||||||||
| 30.1.1997 | 57.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 21.1.1997 | 57.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 30.10.1996 | 204.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
| 29.10.1996 | 204.00 | 0.00% | 0 | 0 | 0.00 | +3.52% | 0 | 0 | ||||||
| 27.6.1996 | 100.00 | -6.54% | 11 200 | 112 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 107.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.6.1996 | 107.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 24.6.1996 | 107.00 | 0.00% | 4 066 | 38 | +7.00% | 0 | 0 | |||||||
| 7.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 101.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.8.1996 | 101.00 | +2.02% | 7 272 | 72 | +3.00% | 0 | 0 | |||||||
| 2.8.1996 | 99.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.8.1996 | 99.00 | -5.71% | 16 632 | 168 | +3.00% | 0 | 0 | |||||||
| 31.7.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.7.1996 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.7.1996 | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 105.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.7.1996 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.7.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.7.1996 | 105.00 | 0.00% | 1 260 | 12 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.7.1996 | 105.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.7.1996 | 105.00 | +5.00% | 2 100 | 20 | +3.00% | 0 | 0 | |||||||
| 3.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.7.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.9.1996 | 101.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.9.1996 | 101.00 | -3.80% | 6 060 | 60 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.8.1996 | 105.00 | +3.96% | 2 520 | 24 | -1.00% | 0 | 0 | |||||||
| 21.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.8.1996 | 101.00 | 0.00% | 6 060 | 60 | +4.00% | 0 | 0 | |||||||
| 16.8.1996 | 101.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.8.1996 | 101.00 | 0.00% | 1 212 | 12 | -4.00% | 0 | 0 | |||||||
| 14.8.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.8.1996 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.8.1996 | 101.00 | 0.00% | 4 848 | 48 | +1.00% | 0 | 0 | |||||||
| 9.8.1996 | 101.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.10.1996 | 127.05 | 0.00% | 0 | 0 | +10.86% | 0 | 0 | |||||||
| 7.10.1996 | 127.05 | +10.00% | 0 | 0 | +10.53% | 0 | 0 | |||||||
| 4.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 115.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 105.00 | 0.00% | 0 | 0 | -0.07% | 0 | 0 | |||||||
| 20.9.1996 | 105.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
