VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 975.00 | -0.30% | 1 975 | 1 | ||||||
| 28.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 981.00 | +0.05% | 0 | 0 | ||||||
| 27.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 39 600 | 20 | ||||||
| 22.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 980.00 | +0.45% | 0 | 0 | ||||||
| 21.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 971.00 | +3.19% | 0 | 0 | ||||||
| 20.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 910.00 | -0.26% | 26 980 | 14 | ||||||
| 19.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 915.10 | -2.04% | 15 660 | 8 | ||||||
| 18.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 955.00 | +2.87% | 0 | 0 | ||||||
| 15.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 900.30 | -1.53% | 3 801 | 2 | ||||||
| 14.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 930.00 | -0.77% | 3 860 | 2 | ||||||
| 13.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 945.10 | -0.51% | 0 | 0 | ||||||
| 12.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 955.10 | 0.00% | 0 | 0 | ||||||
| 11.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 955.00 | +3.96% | 0 | 0 | ||||||
| 8.12.2000 | 1 910.00 | -4.50% | 114 600 | 60 | 1 880.50 | +0.01% | 1 881 | 1 | ||||||
| 7.12.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 880.30 | -3.00% | 3 761 | 2 | ||||||
| 6.12.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 938.60 | -3.07% | 0 | 0 | ||||||
| 5.12.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 0 | 0 | ||||||
| 4.12.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 0 | 0 | ||||||
| 1.12.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 050.00 | +5.12% | 26 650 | 13 | ||||||
| 30.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 950.00 | +0.51% | 3 900 | 2 | ||||||
| ||||||||||||||
