ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					158.20	-9.90%	0	0
28.12.2000					175.60	0.00%	0	0
27.12.2000					175.60	+19.37%	0	0
22.12.2000					147.10	-9.80%	9 135	52
21.12.2000					163.10	0.00%	163	1
20.12.2000					163.10	+0.30%	0	0
19.12.2000					162.60	+9.93%	976	6
18.12.2000					147.90	+9.96%	0	0
15.12.2000					134.50	+9.97%	0	0
14.12.2000					122.30	+9.78%	734	6
13.12.2000					111.40	+9.64%	223	2
12.12.2000					101.60	+9.95%	0	0
11.12.2000					92.40	+9.60%	554	6
8.12.2000					84.30	+9.90%	0	0
7.12.2000					76.70	-4.12%	153	2
6.12.2000					80.00	-7.51%	0	0
5.12.2000					86.50	-4.73%	0	0
4.12.2000					90.80	-4.92%	0	0
1.12.2000					95.50	-9.82%	0	0
30.11.2000					105.90	-4.93%	212	2
‹‹ First 60     Next 20 ›