ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1998 | 0.00 | -18.75% | 0 | 0 | ||||||||||
25.10.2000 | 108.10 | -14.81% | 649 | 6 | ||||||||||
26.11.1999 | 106.20 | -12.59% | 637 | 6 | ||||||||||
11.1.2000 | 93.00 | -11.51% | 0 | 0 | ||||||||||
7.10.1999 | 51.30 | -10.15% | 0 | 0 | ||||||||||
28.11.2000 | 117.20 | -10.05% | 0 | 0 | ||||||||||
12.6.2000 | 107.10 | -10.00% | 0 | 0 | ||||||||||
26.4.2000 | 117.00 | -10.00% | 0 | 0 | ||||||||||
27.12.1999 | 106.20 | -10.00% | 1 912 | 18 | ||||||||||
17.9.1999 | 63.00 | -10.00% | 0 | 0 | ||||||||||
1.9.1999 | 81.00 | -10.00% | 243 | 3 | ||||||||||
31.8.1999 | 90.00 | -10.00% | 270 | 3 | ||||||||||
30.7.1999 | 81.00 | -10.00% | 486 | 6 | ||||||||||
28.7.1999 | 90.00 | -10.00% | 0 | 0 | ||||||||||
2.6.1997 | -10.00% | 0 | ||||||||||||
31.1.1997 | 70.00 | +2.13% | 630 | 9 | -10.00% | 0 | ||||||||
16.12.1996 | 73.63 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
25.11.1996 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.10.1996 | 155.85 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 200.00 | 0.00% | 3 800 | 19 | 160.10 | -10.00% | 480 | 3 | ||||||
|