ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1999					121.50	+26.56%	0	0
27.12.2000					175.60	+19.37%	0	0
18.1.2000					94.90	+17.16%	0	0
24.10.2000					126.90	+15.99%	0	0
27.9.2000					161.10	+15.98%	0	0
19.2.1999					97.00	+15.47%	0	0
11.5.1995			0	0		+15.00%	0	0
3.10.2000					164.10	+12.93%	0	0
2.2.1999					115.00	+12.74%	0	0
12.3.1999					90.00	+12.50%	0	0
17.12.1999					118.00	+12.38%	0	0
21.10.1999					63.90	+11.32%	0	0
21.9.1999					69.30	+10.00%	0	0
2.9.1999					89.10	+10.00%	0	0
28.4.1999					121.00	+10.00%	0	0
30.7.1998					154.00	+10.00%	2 310	15
6.3.1997	77.00	+0.29%	1 155	15		+10.00%	0
21.10.1996	160.20	+3.83%	10 413	65	0.00	+10.00%	0	0
2.2.1996	338.00	0.00%	0	0		+10.00%	0	0
12.9.1995	351.00	+3.23%	7 371	21	330.00	+10.00%	990	3
‹‹ First 60     Next 20 ›