XAVEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (63)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - XAVEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000	31.24	0.00%	0	0	20.50	-9.69%	1 046	51
28.12.2000	31.24	0.00%	0	0	22.70	-9.92%	0	0
27.12.2000	31.24	0.00%	0	0	25.20	-10.00%	0	0
22.12.2000	31.24	0.00%	0	0	28.00	-9.96%	0	0
21.12.2000	31.24	0.00%	0	0	31.10	-8.52%	0	0
20.12.2000	31.24	0.00%	0	0	34.00	-2.85%	0	0
19.12.2000	31.24	0.00%	0	0	35.00	-0.28%	0	0
18.12.2000	31.24	0.00%	0	0	35.10	-9.76%	0	0
15.12.2000	31.24	0.00%	0	0	38.90	-0.25%	0	0
14.12.2000	31.24	0.00%	0	0	39.00	-2.50%	0	0
13.12.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
12.12.2000	31.24	0.00%	0	0	40.00	0.00%	120	3
11.12.2000	31.24	0.00%	0	0	40.00	0.00%	2 000	50
8.12.2000	31.24	0.00%	0	0	40.00	0.00%	680	17
7.12.2000	31.24	0.00%	0	0	40.00	0.00%	1 600	40
6.12.2000	31.24	0.00%	0	0	40.00	0.00%	1 400	35
5.12.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
4.12.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
1.12.2000	31.24	0.00%	0	0	40.00	0.00%	960	24
30.11.2000	31.24	0.00%	0	0	40.00	0.00%	1 400	35
29.11.2000	31.24	0.00%	0	0	40.00	0.00%	2 520	63
28.11.2000	31.24	0.00%	0	0	40.00	0.00%	840	21
27.11.2000	31.24	0.00%	0	0	40.00	0.00%	680	17
24.11.2000	31.24	0.00%	0	0	40.00	0.00%	280	7
23.11.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
22.11.2000	31.24	0.00%	0	0	40.00	0.00%	772	20
21.11.2000	31.24	0.00%	0	0	40.00	0.00%	4 200	105
20.11.2000	31.24	0.00%	0	0	40.00	0.00%	1 200	30
16.11.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
15.11.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
14.11.2000	31.24	0.00%	0	0	40.00	0.00%	840	21
13.11.2000	31.24	0.00%	0	0	40.00	0.00%	1 280	32
10.11.2000	31.24	0.00%	0	0	40.00	0.00%	2 680	67
9.11.2000	31.24	0.00%	0	0	40.00	0.00%	1 880	47
8.11.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
7.11.2000	31.24	0.00%	0	0	40.00	0.00%	1 492	38
6.11.2000	31.24	0.00%	0	0	40.00	0.00%	4 640	116
3.11.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
2.11.2000	31.24	0.00%	0	0	40.00	0.00%	320	8
1.11.2000	31.24	0.00%	0	0	40.00	0.00%	800	20
31.10.2000	31.24	0.00%	0	0	40.00	0.00%	560	14
30.10.2000	31.24	0.00%	0	0	40.00	0.00%	1 600	40
27.10.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
26.10.2000	31.24	0.00%	0	0	40.00	0.00%	1 280	32
25.10.2000	31.24	0.00%	0	0	40.00	0.00%	1 310	33
24.10.2000	31.24	0.00%	0	0	40.00	+5.26%	4 364	110
23.10.2000	31.24	0.00%	0	0	38.00	-5.00%	114	3
20.10.2000	31.24	0.00%	0	0	40.00	0.00%	39 920	998
19.10.2000	31.24	0.00%	0	0	40.00	0.00%	1 760	44
18.10.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
17.10.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
16.10.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
13.10.2000	31.24	0.00%	0	0	40.00	-4.76%	1 440	36
12.10.2000	31.24	0.00%	0	0	42.00	+5.00%	0	0
11.10.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
10.10.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
9.10.2000	31.24	0.00%	0	0	40.00	0.00%	38 600	965
6.10.2000	31.24	0.00%	0	0	40.00	0.00%	0	0
5.10.2000	31.24	0.00%	0	0	40.00	-0.24%	2 520	63
4.10.2000	31.24	0.00%	0	0	40.10	+0.25%	0	0
‹‹ First 20    Next 60 ›