ZÁBŘEŽSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁBŘEŽSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					113.00	0.00%	0	0
28.12.2000					113.00	0.00%	0	0
27.12.2000					113.00	0.00%	0	0
22.12.2000					113.00	-8.79%	0	0
21.12.2000					123.90	+9.84%	0	0
20.12.2000					112.80	+0.17%	0	0
19.12.2000					112.60	-9.48%	1 797	16
18.12.2000					124.40	+12.27%	0	0
15.12.2000					110.80	-16.25%	0	0
14.12.2000					132.30	+22.04%	0	0
13.12.2000					108.40	-9.89%	0	0
12.12.2000					120.30	+9.96%	0	0
11.12.2000					109.40	+9.94%	2 852	31
8.12.2000					99.50	+4.84%	0	0
7.12.2000					94.90	+9.96%	0	0
6.12.2000					86.30	-0.23%	2 071	24
5.12.2000					86.50	-4.94%	0	0
4.12.2000					91.00	-5.01%	0	0
1.12.2000					95.80	-4.96%	0	0
30.11.2000					100.80	-4.90%	0	0
29.11.2000					106.00	-5.35%	0	0
28.11.2000					112.00	0.00%	0	0
27.11.2000					112.00	+9.91%	0	0
24.11.2000					101.90	+9.92%	0	0
23.11.2000					92.70	+9.96%	0	0
22.11.2000					84.30	+9.90%	0	0
21.11.2000					76.70	+4.92%	0	0
20.11.2000					73.10	+9.92%	0	0
16.11.2000					66.50	0.00%	0	0
15.11.2000					66.50	0.00%	798	12
14.11.2000					66.50	0.00%	0	0
13.11.2000					66.50	0.00%	0	0
10.11.2000					66.50	+0.60%	0	0
9.11.2000					66.10	0.00%	1 983	30
8.11.2000					66.10	0.00%	0	0
7.11.2000					66.10	0.00%	0	0
6.11.2000					66.10	0.00%	0	0
3.11.2000					66.10	0.00%	0	0
2.11.2000					66.10	-4.20%	0	0
1.11.2000					69.00	0.00%	0	0
31.10.2000					69.00	0.00%	0	0
30.10.2000					69.00	0.00%	6 210	90
27.10.2000					69.00	0.00%	0	0
26.10.2000					69.00	+4.54%	0	0
25.10.2000					66.00	-4.34%	792	12
24.10.2000					69.00	0.00%	0	0
23.10.2000					69.00	0.00%	0	0
20.10.2000					69.00	0.00%	0	0
19.10.2000					69.00	0.00%	0	0
18.10.2000					69.00	0.00%	0	0
17.10.2000					69.00	0.00%	0	0
16.10.2000					69.00	0.00%	0	0
13.10.2000					69.00	0.00%	0	0
12.10.2000					69.00	-2.81%	0	0
11.10.2000					71.00	-4.95%	0	0
10.10.2000					74.70	-4.84%	0	0
9.10.2000					78.50	-0.50%	0	0
6.10.2000					78.90	-9.82%	0	0
5.10.2000					87.50	+9.92%	0	0
4.10.2000					79.60	+4.87%	0	0
‹‹ First 20    Next 60 ›