ZÁBŘEŽSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁBŘEŽSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1997					39.00	-25.77%	971	24
15.12.2000					110.80	-16.25%	0	0
25.1.2000					109.70	-14.22%	0	0
21.7.2000					83.60	-11.62%	0	0
1.6.1999					34.10	-10.96%	0	0
10.2.2000					88.20	-10.00%	0	0
27.11.1997						-10.00%	0
6.4.1998					0.00	-10.00%	0	0
20.5.1996	118.00	0.00%	0	0		-10.00%	0	0
17.5.1996	118.00	0.00%	0	0		-10.00%	0	0
16.5.1996	118.00	-0.37%	7 080	60		-10.00%	0	0
15.5.1996	118.45	0.00%	0	0		-10.00%	0	0
9.4.1996	121.50	0.00%	0	0		-10.00%	0	0
13.3.1996	185.00	0.00%	0	0	162.00	-10.00%	4 860	30
29.2.1996	183.60	0.00%	0	0		-10.00%	0	0
7.2.1996	225.00	0.00%	0	0		-10.00%	0	0
6.2.1996	225.00	0.00%	0	0		-10.00%	0	0
5.2.1996	225.00	-10.00%	0	0		-10.00%	0	0
22.3.1996	166.50	0.00%	0	0		-10.00%	0	0
14.12.1995	250.00	0.00%	0	0		-10.00%	0	0
6.9.1995	230.00	0.00%	0	0		-10.00%	0	0
10.8.1995	343.00	-4.98%	0	0		-10.00%	0	0
28.4.2000					87.50	-9.97%	0	0
22.9.1999					60.60	-9.95%	0	0
28.12.1999					98.70	-9.94%	0	0
21.9.1999					67.30	-9.90%	0	0
26.3.1998					0.00	-9.90%	0	0
27.3.1998					0.00	-9.89%	0	0
13.12.2000					108.40	-9.89%	0	0
16.9.1999					74.70	-9.89%	0	0
7.11.1997						-9.85%	0
2.4.1998					0.00	-9.83%	0	0
19.10.1999					54.10	-9.83%	2 597	48
6.10.2000					78.90	-9.82%	0	0
27.3.2000					68.00	-9.81%	0	0
20.10.1999					48.80	-9.79%	0	0
14.7.1999					36.10	-9.75%	0	0
30.3.1998					0.00	-9.75%	0	0
19.7.1999					34.30	-9.73%	53 792	1 350
23.4.1997						-9.70%	0
10.2.1998					0.00	-9.69%	0	0
26.5.1997						-9.67%	0
20.7.1999					31.00	-9.62%	186	6
2.8.1999					33.80	-9.62%	0	0
18.2.2000					73.20	-9.62%	0	0
25.10.1999					39.50	-9.61%	0	0
26.4.2000					85.00	-9.57%	0	0
19.12.2000					112.60	-9.48%	1 797	16
24.7.1997						-9.47%	0
31.3.1998					0.00	-9.45%	0	0
24.11.1997						-9.43%	0
25.3.1998					0.00	-9.41%	0	0
17.11.1997						-9.37%	0
13.10.1999					59.90	-9.24%	0	0
7.2.2000					81.00	-9.19%	0	0
21.11.1996	100.43	+10.00%	0	0		-9.09%	0
3.4.1998					0.00	-9.09%	0	0
26.11.1997						-9.09%	0
4.12.1997					30.00	-9.09%	5 370	179
12.9.1996	132.85	+9.99%	0	0		-9.00%	0	0
5.6.1996	118.00	0.00%	0	0		-9.00%	0	0
14.6.1996	118.00	0.00%	0	0		-9.00%	0	0
22.5.1996	118.00	0.00%	0	0		-9.00%	0	0
21.5.1996	118.00	0.00%	0	0		-9.00%	0	0
23.10.1997						-8.97%	0
2.2.2000					89.20	-8.97%	0	0
1.4.1998					0.00	-8.95%	0	0
7.4.1998					0.00	-8.88%	0	0
28.1.2000					100.00	-8.84%	12 000	120
22.12.2000					113.00	-8.79%	0	0
16.12.1999					95.00	-8.65%	0	0
21.11.1997						-8.62%	0
11.4.2000					78.10	-8.54%	0	0
5.8.1999					28.10	-8.46%	0	0
17.8.1999					38.50	-8.33%	0	0
25.11.1997						-8.33%	0
21.5.1998					0.00	-8.33%	0	0
28.11.1997					33.00	-8.33%	1 386	42
15.6.2000					85.30	-8.27%	0	0
19.5.1999					50.10	-8.24%	0	0
11.2.2000					81.10	-8.04%	0	0
6.11.1995	304.00	+9.74%	66 576	219	249.00	-8.00%	14 940	60
14.1.2000					128.00	-7.91%	0	0
18.8.1998					63.00	-7.50%	1 295	20
27.9.1996	159.13	0.00%	0	0	107.00	-7.35%	1 284	12
12.8.1999					37.10	-7.25%	0	0
17.6.1996	118.00	0.00%	0	0		-7.00%	0	0
18.7.1996	80.00	0.00%	0	0		-7.00%	0	0
11.2.1998					0.00	-6.71%	0	0
21.10.1999					45.60	-6.55%	0	0
24.6.1998					0.00	-6.45%	0	0
4.10.1999					66.00	-6.38%	0	0
2.3.1998					139.00	-6.32%	28 908	222
3.6.1999					31.10	-6.04%	0	0
22.3.1999					54.60	-6.02%	0	0
12.11.1998					59.00	-5.76%	1 470	24
12.10.1999					66.00	-5.71%	3 168	48
15.9.1999					82.90	-5.58%	0	0
29.11.2000					106.00	-5.35%	0	0
15.5.1998					0.00	-5.26%	0	0
19.2.1997	52.09	0.00%	0	0		-5.06%	0
4.12.2000					91.00	-5.01%	0	0
14.5.1998					0.00	-5.00%	0	0
23.3.1998					0.00	-5.00%	0	0
25.7.1996	75.00	0.00%	0	0	69.60	-5.00%	2 088	30
31.7.1996	75.00	0.00%	0	0	69.60	-5.00%	1 670	24
30.8.1996	90.75	0.00%	0	0	69.60	-5.00%	835	12
26.6.1996	118.00	0.00%	0	0	68.50	-5.00%	137	2
21.6.1996	118.00	0.00%	0	0		-5.00%	0	0
20.6.1996	118.00	0.00%	0	0		-5.00%	0	0
18.10.1995	311.00	0.00%	0	0		-5.00%	0	0
25.3.1996	150.00	-9.90%	2 400	16		-5.00%	0	0
15.12.1995	250.00	0.00%	0	0		-5.00%	0	0
22.11.1995	271.00	0.00%	0	0	243.00	-5.00%	2 916	12
8.8.1995	379.00	-4.77%	0	0	317.00	-5.00%	3 804	12
13.6.1995	347.00	+4.83%	0	0	350.00	-5.00%	22 050	66
27.5.1999					38.10	-4.98%	0	0
1.12.2000					95.80	-4.96%	0	0
11.10.2000					71.00	-4.95%	0	0
4.10.1996	143.22	0.00%	0	0	105.50	-4.95%	2 532	24
5.12.2000					86.50	-4.94%	0	0
30.8.2000					65.60	-4.92%	787	12
26.7.2000					75.40	-4.91%	0	0
25.7.2000					79.30	-4.91%	0	0
27.7.2000					71.70	-4.90%	0	0
30.11.2000					100.80	-4.90%	0	0
10.10.2000					74.70	-4.84%	0	0
18.2.1997	52.09	0.00%	0	0		-4.82%	0
13.5.1998					0.00	-4.76%	0	0
29.5.1998					0.00	-4.76%	0	0
26.5.1999					40.10	-4.75%	0	0
3.8.1999					32.20	-4.73%	0	0
4.8.1999					30.70	-4.65%	737	24
28.5.1998					0.00	-4.54%	0	0
25.5.1999					42.10	-4.53%	0	0
7.5.1998					0.00	-4.44%	0	0
23.11.1998					0.00	-4.43%	0	0
25.10.2000					66.00	-4.34%	792	12
24.5.1999					44.10	-4.33%	0	0
30.6.1998					57.70	-4.31%	346	6
31.12.1996	131.00	0.00%	0	0		-4.31%	0
20.11.1998					0.00	-4.24%	0	0
2.11.2000					66.10	-4.20%	0	0
22.10.1999					43.70	-4.16%	1 049	24
21.5.1999					46.10	-4.15%	0	0
10.6.1999					26.00	-4.05%	783	30
7.12.1999					96.00	-4.00%	0	0
17.11.1995	301.00	0.00%	0	0	241.50	-4.00%	1 449	6
6.12.1995	271.00	0.00%	0	0	250.00	-4.00%	6 000	24
3.11.1995	277.00	0.00%	0	0	270.00	-4.00%	1 620	6
26.9.1995	240.00	0.00%	0	0	250.00	-4.00%	5 000	20
25.9.1995	240.00	0.00%	0	0		-4.00%	0	0
4.8.1995	398.00	0.00%	0	0	332.00	-4.00%	3 984	12
29.6.1995	340.00	0.00%	10 200	30		-4.00%	0	0
20.5.1999					48.10	-3.99%	0	0
28.7.2000					69.00	-3.76%	0	0
30.12.1999					95.00	-3.74%	570	6
27.11.1996	110.47	0.00%	0	0		-3.60%	0
9.6.1999					27.10	-3.55%	0	0
17.3.1999					56.10	-3.44%	337	6
8.6.1999					28.10	-3.43%	0	0
7.6.1999					29.10	-3.32%	0	0
3.3.1998					126.00	-3.23%	2 016	16
4.6.1999					30.10	-3.21%	0	0
6.8.1997						-3.03%	0
7.6.1995	301.00	+4.87%	0	0		-3.00%	0	0
25.7.1995	320.00	-3.03%	19 200	60	330.00	-3.00%	1 980	6
5.8.1997						-2.94%	0
2.6.1999					33.10	-2.93%	0	0
21.3.1997	52.09	0.00%	0	0		-2.91%	0
12.10.2000					69.00	-2.81%	0	0
2.5.2000					85.10	-2.74%	0	0
25.2.1999					54.50	-2.67%	0	0
17.7.2000					92.10	-2.64%	0	0
28.5.1999					37.10	-2.62%	0	0
19.3.1998					0.00	-2.43%	0	0
18.3.1998					0.00	-2.38%	0	0
11.5.1998					0.00	-2.32%	0	0
24.3.1998					0.00	-2.19%	0	0
14.9.1995	240.00	0.00%	0	0		-2.00%	0	0
13.11.1995	274.00	-9.86%	8 220	30	270.00	-2.00%	13 905	54
19.10.1995	280.00	-9.96%	6 720	24		-2.00%	0	0
7.9.1995	230.00	0.00%	0	0		-2.00%	0	0
15.6.1995	347.00	0.00%	0	0		-2.00%	0	0
24.8.1995	230.00	0.00%	0	0		-2.00%	0	0
11.1.1999					55.00	-1.78%	0	0
1.10.1997						-1.26%	0
30.9.1997						-1.25%	0
28.11.1996	121.51	+9.99%	0	0		-1.24%	0
25.6.1998					60.10	-1.18%	601	10
25.7.1997						-1.16%	0
1.2.2000					98.00	-1.10%	11 765	120
9.12.1999					95.00	-1.04%	10 640	112
12.7.1996	86.03	0.00%	0	0	71.00	-1.00%	1 704	24
24.7.1996	75.00	0.00%	0	0		-1.00%	0	0
16.11.1995	301.00	+9.85%	39 431	131	252.50	-1.00%	15 150	60
19.3.1996	185.00	0.00%	0	0		-1.00%	0	0
14.11.1995	274.00	0.00%	0	0		-1.00%	0	0
20.10.1995	280.00	0.00%	0	0		-1.00%	0	0
26.4.1996	89.00	0.00%	0	0		-1.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›