ZÁBŘEŽSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁBŘEŽSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1997						+39.74%	0
14.12.2000					132.30	+22.04%	0	0
26.10.1999					46.80	+18.48%	562	12
23.4.1996	97.44	0.00%	0	0		+15.00%	0	0
27.4.2000					97.20	+14.35%	0	0
24.4.1996	97.44	0.00%	0	0		+13.00%	0	0
18.12.2000					124.40	+12.27%	0	0
13.8.1999					41.60	+12.12%	0	0
21.7.1999					34.10	+10.00%	0	0
3.10.2000					75.90	+10.00%	0	0
6.4.2000					74.80	+10.00%	0	0
8.2.2000					89.10	+10.00%	535	6
21.12.1999					104.50	+10.00%	0	0
25.9.1996	176.81	0.00%	0	0		+10.00%	0	0
5.1.1998					77.00	+10.00%	39 424	512
15.6.1998					0.00	+10.00%	0	0
12.10.1995	363.00	+4.91%	726	2	275.00	+10.00%	550	2
23.5.1995			0	0	353.00	+10.00%	19 768	56
22.5.1995			0	0		+10.00%	0	0
19.5.1995			0	0		+10.00%	0	0
18.5.1995	227.00	+460.00%	0	0		+10.00%	0	0
17.5.1995	217.00	+483.00%	0	0		+10.00%	0	0
16.5.1995	207.00	+459.00%	0	0		+10.00%	0	0
15.5.1995	197.91	+499.00%	0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
11.5.1995			0	0		+10.00%	0	0
16.11.1999					60.60	+9.98%	0	0
9.2.2000					98.00	+9.98%	22 540	230
9.9.1999					72.70	+9.98%	0	0
6.9.1999					64.00	+9.96%	0	0
10.8.1999					36.40	+9.96%	0	0
6.8.1999					30.90	+9.96%	0	0
12.12.2000					120.30	+9.96%	0	0
7.12.2000					94.90	+9.96%	0	0
23.11.2000					92.70	+9.96%	0	0
11.12.2000					109.40	+9.94%	2 852	31
25.4.2000					94.00	+9.94%	0	0
24.11.2000					101.90	+9.92%	0	0
20.11.2000					73.10	+9.92%	0	0
5.10.2000					87.50	+9.92%	0	0
26.8.1999					46.50	+9.92%	280	7
27.11.2000					112.00	+9.91%	0	0
22.11.2000					84.30	+9.90%	0	0
10.4.2000					85.40	+9.90%	598	7
10.9.1999					79.90	+9.90%	0	0
11.8.1999					40.00	+9.89%	0	0
13.9.1999					87.80	+9.88%	0	0
19.11.1999					74.50	+9.88%	0	0
21.12.2000					123.90	+9.84%	0	0
30.8.1999					53.60	+9.83%	0	0
27.10.1999					51.40	+9.82%	0	0
25.6.1999					34.00	+9.67%	0	0
9.12.1997						+9.67%	0
8.1.1998					0.00	+9.66%	0	0
14.1.1998					0.00	+9.64%	0	0
13.1.1998					0.00	+9.61%	0	0
18.6.1998					0.00	+9.61%	0	0
20.8.1999					42.20	+9.61%	0	0
7.1.2000					114.00	+9.61%	0	0
15.1.1998					0.00	+9.60%	0	0
16.1.1998					150.00	+9.48%	300	2
12.1.1998					0.00	+9.47%	0	0
6.1.2000					104.00	+9.47%	2 600	25
15.12.1999					104.00	+9.47%	6 240	60
21.4.2000					85.50	+9.47%	1 710	20
31.12.1997					70.00	+9.37%	36 120	516
18.11.1999					67.80	+9.35%	0	0
9.1.1998					0.00	+9.19%	0	0
16.6.1998					0.00	+9.09%	0	0
14.6.2000					93.00	+9.02%	651	7
18.9.1996	146.13	0.00%	0	0		+9.00%	0	0
13.6.1996	118.00	0.00%	0	0		+9.00%	0	0
14.2.1996	200.00	0.00%	0	0	200.00	+9.00%	12 400	62
9.5.1995	188.49	+499.00%	0	0		+9.00%	0	0
27.9.1999					66.00	+8.91%	330	5
28.6.1999					37.00	+8.82%	444	12
11.6.1998					37.00	+8.82%	444	12
10.12.1997						+8.82%	0
16.12.1997					44.00	+8.77%	528	12
19.6.1998					0.00	+8.77%	0	0
17.6.1998					52.00	+8.33%	832	16
31.8.1999					58.00	+8.20%	0	0
29.6.1999					40.00	+8.10%	0	0
12.6.1998					0.00	+8.10%	0	0
18.12.1997					49.00	+8.09%	3 528	72
10.6.1998					0.00	+7.93%	0	0
12.1.2000					139.00	+7.75%	0	0
11.1.2000					129.00	+7.58%	2 580	20
9.8.1999					33.10	+7.11%	0	0
29.10.1999					55.00	+7.00%	0	0
17.7.1996	80.00	0.00%	0	0	79.10	+7.00%	4 746	60
22.12.1997						+6.86%	0
23.6.1999					30.00	+6.76%	0	0
25.11.1999					90.70	+6.70%	0	0
29.11.1999					100.00	+6.60%	2 400	24
24.11.1999					85.00	+6.25%	0	0
5.10.1999					70.00	+6.06%	0	0
5.12.1996	147.02	+9.99%	0	0		+6.03%	0
19.9.1996	160.74	+9.99%	0	0		+6.00%	0	0
13.12.1995	250.00	0.00%	0	0		+6.00%	0	0
20.11.1995	271.00	-9.96%	3 252	12		+6.00%	0	0
31.10.1995	252.00	0.00%	0	0	280.00	+6.00%	3 360	12
4.3.1999					58.00	+5.83%	0	0
21.7.1998					0.00	+5.42%	0	0
11.12.1997					40.00	+5.40%	1 404	36
15.7.1999					38.00	+5.26%	0	0
7.10.1996	128.90	-9.99%	0	0		+5.21%	0	0
31.8.2000					69.00	+5.18%	0	0
10.1.2000					119.90	+5.17%	7 886	67
26.7.1999					37.40	+5.05%	0	0
20.9.1996	160.74	0.00%	0	0		+5.00%	0	0
13.9.1996	132.85	0.00%	0	0		+5.00%	0	0
26.9.1996	159.13	-9.99%	4 456	28		+5.00%	0	0
5.9.1996	109.80	+9.99%	0	0		+5.00%	0	0
2.9.1996	99.82	+9.99%	0	0		+5.00%	0	0
1.8.1996	75.00	0.00%	0	0		+5.00%	0	0
26.7.1996	75.00	0.00%	0	0		+5.00%	0	0
23.11.1995	271.00	0.00%	0	0		+5.00%	0	0
18.12.1995					250.00	+5.00%	13 500	54
27.6.1996	118.00	0.00%	0	0		+5.00%	0	0
15.3.1996	185.00	0.00%	0	0		+5.00%	0	0
2.2.1998					0.00	+5.00%	0	0
9.6.1998					0.00	+5.00%	0	0
13.10.1995	345.00	-4.95%	0	0	288.50	+5.00%	9 809	34
9.8.1995	361.00	-4.74%	0	0		+5.00%	0	0
27.8.1999					48.80	+4.94%	0	0
21.11.2000					76.70	+4.92%	0	0
22.12.1999					109.60	+4.88%	0	0
4.10.2000					79.60	+4.87%	0	0
21.4.1998					0.00	+4.87%	0	0
8.12.2000					99.50	+4.84%	0	0
22.6.1998					0.00	+4.83%	0	0
10.12.1996	161.72	0.00%	0	0		+4.80%	0
3.2.1998					0.00	+4.76%	0	0
19.6.1997						+4.76%	0
1.7.1998					0.00	+4.73%	0	0
3.12.1996	133.66	0.00%	0	0		+4.71%	0
22.4.1998					0.00	+4.65%	0	0
20.6.1997						+4.54%	0
26.10.2000					69.00	+4.54%	0	0
30.9.1999					69.00	+4.54%	0	0
29.12.1997						+4.46%	0
22.7.1999					35.60	+4.39%	36	1
11.6.1999					27.10	+4.23%	0	0
19.12.1997						+4.08%	0
17.9.1996	146.13	0.00%	0	0		+4.00%	0	0
18.3.1996	185.00	0.00%	5 550	30		+4.00%	0	0
15.9.1995	240.00	0.00%	0	0		+4.00%	0	0
14.6.1995	347.00	0.00%	0	0	346.00	+4.00%	346	1
23.6.1995	340.00	0.00%	18 360	54		+4.00%	0	0
22.11.1999					77.40	+3.89%	0	0
7.4.2000					77.70	+3.87%	0	0
20.7.1998					0.00	+3.75%	0	0
18.6.1999					28.10	+3.69%	0	0
2.12.1996	133.66	+9.99%	0	0		+3.62%	0
18.3.1999					58.10	+3.56%	0	0
30.9.1996	143.22	-9.99%	8 307	58		+3.50%	0	0
26.11.1999					93.80	+3.41%	0	0
23.11.1999					80.00	+3.35%	0	0
24.6.1999					31.00	+3.33%	0	0
8.12.1997						+3.33%	0
7.9.1999					66.10	+3.28%	0	0
30.6.2000					88.10	+3.28%	0	0
31.5.1999					38.30	+3.23%	0	0
9.12.1996	161.72	+9.99%	3 881	24		+3.15%	0
12.7.2000					93.10	+3.10%	0	0
17.12.1997						+3.02%	0
7.1.1998					0.00	+3.02%	0	0
16.9.1996	146.13	+9.99%	0	0		+3.00%	0	0
6.9.1996	109.80	0.00%	0	0		+3.00%	0	0
24.3.1997	52.09	0.00%	0	0		+3.00%	0
10.11.1995	304.00	0.00%	0	0		+3.00%	0	0
12.12.1995	250.00	0.00%	0	0		+3.00%	0	0
26.7.1995	336.00	+5.00%	0	0		+3.00%	0	0
23.12.1997						+2.75%	0
21.2.2000					75.00	+2.45%	0	0
17.11.1999					62.00	+2.31%	0	0
6.12.1996	147.02	0.00%	0	0		+2.31%	0
1.10.1999					70.50	+2.17%	0	0
19.7.2000					94.40	+2.05%	0	0
7.12.1995	250.00	-7.74%	1 500	6	255.00	+2.00%	1 530	6
27.11.1995	271.00	0.00%	0	0	260.00	+2.00%	6 240	24
16.7.1996	80.00	0.00%	0	0		+2.00%	0	0
1.8.1995	368.00	+4.84%	10 672	29		+2.00%	0	0
12.6.1995	331.00	+4.74%	0	0		+2.00%	0	0
7.11.1995	304.00	0.00%	0	0		+2.00%	0	0
4.9.1995	230.00	0.00%	0	0		+2.00%	0	0
30.8.1995	230.00	0.00%	0	0		+2.00%	0	0
13.7.1998					0.00	+1.94%	0	0
22.2.1999					56.00	+1.81%	0	0
8.7.1997						+1.63%	0
9.7.1997						+1.60%	0
2.7.1998					0.00	+1.39%	0	0
14.7.1998					0.00	+1.05%	0	0
11.9.1996	120.78	0.00%	0	0		+1.00%	0	0
10.9.1996	120.78	0.00%	0	0		+1.00%	0	0
9.9.1996	120.78	+10.00%	0	0		+1.00%	0	0
23.7.1996	75.00	0.00%	0	0	79.00	+1.00%	7 080	96
15.7.1996	80.00	-7.00%	21 760	272		+1.00%	0	0
25.4.1996	89.00	-8.66%	2 848	32	178.00	+1.00%	6 390	36
‹‹ First 60  ‹‹ First 20    Next 200 ›