AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995	780.00	+2.63%	18 720	24	900.00	-13.00%	63 420	81
15.8.1995	760.00	0.00%	0	0	689.00	-10.00%	10 335	15
22.9.1995	646.00	0.00%	0	0	765.00	-10.00%	18 360	24
10.8.1995	760.00	+4.97%	0	0	850.00	-10.00%	77 748	92
31.7.1995	898.00	0.00%	0	0		-10.00%	0	0
11.7.1995	626.00	+4.85%	0	0	626.00	-10.00%	46 950	75
10.7.1995	597.00	0.00%	0	0	695.00	-10.00%	215 450	310
9.6.1995	306.00	+4.79%	218 178	713	285.00	-10.00%	240 066	840
11.4.1995			0	0		-10.00%	0	0
18.2.2000					40.50	-10.00%	0	0
13.3.2000					11.70	-10.00%	0	0
9.3.2000					14.40	-10.00%	0	0
19.7.1999					30.60	-10.00%	0	0
5.10.1998					0.00	-10.00%	0	0
16.2.1998					0.00	-10.00%	0	0
18.12.1997						-10.00%	0
10.4.1997	94.10	0.00%	0	0		-10.00%	0
24.2.1997	287.00	-4.96%	0	0		-10.00%	0
14.11.1996	162.40	+9.99%	0	0		-10.00%	0
18.6.1996	97.00	0.00%	0	0		-10.00%	0	0
17.6.1996	97.00	0.00%	0	0		-10.00%	0	0
14.6.1996	97.00	0.00%	0	0		-10.00%	0	0
13.6.1996	97.00	0.00%	0	0		-10.00%	0	0
8.3.1996	292.00	+4.65%	2 920	10	243.00	-10.00%	2 430	10
7.3.1996	279.00	0.00%	0	0		-10.00%	0	0
6.3.1996	279.00	-4.77%	5 301	19		-10.00%	0	0
5.3.1996	293.00	-4.87%	7 032	24		-10.00%	0	0
4.3.1996	308.00	-4.93%	0	0		-10.00%	0	0
1.3.1996	324.00	0.00%	0	0		-10.00%	0	0
29.2.1996	324.00	-4.98%	0	0		-10.00%	0	0
28.2.1996	341.00	0.00%	0	0		-10.00%	0	0
27.2.1996	341.00	0.00%	0	0		-10.00%	0	0
26.2.1996	341.00	-4.74%	0	0		-10.00%	0	0
20.2.1997	317.00	-4.80%	0	0		-9.97%	0
23.12.1996	249.00	+9.69%	0	0		-9.91%	0
17.12.1997						-9.90%	0
6.4.2000					9.10	-9.90%	0	0
11.4.2000					8.20	-9.89%	0	0
21.2.2000					36.50	-9.87%	0	0
15.4.1997	98.80	+4.99%	0	0		-9.87%	0
19.12.1997						-9.87%	0
22.2.2000					32.90	-9.86%	0	0
29.2.2000					22.90	-9.84%	0	0
17.4.1997	98.80	0.00%	0	0		-9.84%	0
9.5.1997	59.05	0.00%	0	0		-9.80%	0
20.7.1999					27.60	-9.80%	0	0
28.11.1996	157.14	-10.00%	12 728	81		-9.79%	0
16.1.1997	298.00	-4.79%	29 800	100		-9.78%	0
12.5.1997	62.00	+4.99%	0	0		-9.78%	0
25.2.2000					26.80	-9.76%	0	0
12.11.1998					0.00	-9.75%	0	0
30.4.1997	62.30	-4.98%	0	0		-9.75%	0
18.11.1996	178.64	+10.00%	0	0		-9.74%	0
15.11.1996	162.40	0.00%	0	0		-9.72%	0
10.3.2000					13.00	-9.72%	0	0
9.4.1997	94.10	0.00%	0	0		-9.71%	0
3.3.2000					17.70	-9.69%	0	0
2.3.2000					19.60	-9.67%	0	0
17.11.1998					0.00	-9.67%	0	0
16.5.1997	58.76	-4.99%	0	0		-9.67%	0
13.5.1997	62.00	0.00%	0	0		-9.63%	0
8.3.2000					16.00	-9.60%	0	0
11.4.1997	94.10	0.00%	0	0		-9.59%	0
29.11.1996	157.14	0.00%	0	0	179.00	-9.59%	1 611	9
16.4.1997	98.80	0.00%	0	0		-9.58%	0
6.10.1998					0.00	-9.52%	0	0
14.4.1997	94.10	0.00%	0	0		-9.49%	0
7.5.1997	59.05	+4.99%	0	0		-9.46%	0
1.10.1998					0.00	-9.41%	0	0
14.3.2000					10.60	-9.40%	0	0
14.5.1997	65.10	+5.00%	0	0		-9.33%	0
18.4.1997	93.86	-5.00%	94	1		-9.24%	0
27.3.1998					56.00	-9.09%	1 120	20
18.3.1998					40.00	-9.09%	2 880	72
2.10.1998					0.00	-9.09%	0	0
18.11.1999					42.30	-9.03%	0	0
6.3.1998					0.00	-9.03%	0	0
1.7.1996	97.00	0.00%	0	0		-9.00%	0	0
12.3.1996	292.00	0.00%	0	0		-9.00%	0	0
10.11.1995	860.00	0.00%	0	0	820.00	-9.00%	46 094	62
11.8.1995	760.00	0.00%	0	0		-9.00%	0	0
25.8.1995	791.00	0.00%	0	0	792.00	-9.00%	47 790	60
19.5.1997	55.83	-4.98%	0	0	51.00	-8.92%	3 009	59
11.11.1998					0.00	-8.88%	0	0
16.11.1998					0.00	-8.82%	0	0
15.5.1997	61.85	-4.99%	0	0		-8.82%	0
7.10.1998					0.00	-8.77%	0	0
27.5.1997	45.49	0.00%	0	0	55.00	-8.69%	2 750	50
16.3.1998					0.00	-8.57%	0	0
19.6.1997						-8.47%	0
17.6.1997						-8.47%	0
17.3.1998					0.00	-8.33%	0	0
5.2.1997	252.00	+5.00%	5 040	20	335.00	-8.21%	8 375	25
4.11.1996	122.02	+9.99%	0	0		-8.18%	0
10.11.1998					0.00	-8.16%	0	0
27.5.1999					34.00	-8.10%	0	0
13.11.1998					0.00	-8.10%	0	0
9.12.1998					23.00	-8.00%	0	0
10.1.1997	346.00	+4.84%	6 920	20		-7.39%	0
29.7.1997						-7.15%	0
18.11.1998					0.00	-7.14%	0	0
23.11.1995	910.00	0.00%	0	0		-7.00%	0	0
18.12.1995						-7.00%	0	0
20.2.1996	341.00	0.00%	0	0		-7.00%	0	0
14.7.1995	723.00	+4.93%	0	0	814.00	-7.00%	428 147	528
4.5.1995			0	0		-7.00%	0	0
25.2.1997	273.00	-4.87%	0	0		-6.90%	0
28.3.1997	94.10	-4.99%	0	0		-6.89%	0
19.6.1996	97.00	0.00%	0	0		-6.00%	0	0
19.5.1995	166.09	+499.00%	0	0		-6.00%	0	0
2.3.1998					0.00	-5.75%	0	0
18.11.1997						-5.63%	0
18.12.1996	207.00	0.00%	0	0		-5.44%	0
7.4.1998					0.00	-5.33%	0	0
12.5.1998					81.00	-5.26%	1 620	20
1.3.2000					21.70	-5.24%	0	0
28.2.2000					25.40	-5.22%	0	0
24.2.2000					29.70	-5.11%	0	0
6.3.2000					16.80	-5.08%	0	0
11.5.1998					0.00	-5.00%	0	0
28.6.1996	97.00	0.00%	0	0		-5.00%	0	0
13.3.1996	278.00	-4.79%	0	0		-5.00%	0	0
15.11.1995	910.00	0.00%	0	0	845.00	-5.00%	101 400	120
6.11.1995	850.00	0.00%	0	0	809.00	-5.00%	48 540	60
3.11.1995	850.00	0.00%	0	0		-5.00%	0	0
20.10.1995	770.00	0.00%	0	0		-5.00%	0	0
7.7.1995					850.00	-5.00%	13 896	18
23.2.2000					31.30	-4.86%	0	0
22.4.1997	84.72	-4.99%	0	0		-4.85%	0
22.12.1997						-4.79%	0
20.3.2000					10.10	-4.71%	0	0
21.5.1998					81.00	-4.70%	1 944	24
21.4.1997	89.17	-4.99%	0	0		-4.62%	0
13.3.1998					0.00	-4.54%	0	0
30.9.1998					0.00	-4.49%	0	0
9.3.1998					0.00	-4.38%	0	0
16.10.1995	750.00	0.00%	0	0		-4.00%	0	0
28.8.1996	75.79	0.00%	0	0		-4.00%	0	0
26.9.1995	646.00	0.00%	0	0		-4.00%	0	0
25.9.1995	646.00	0.00%	0	0		-4.00%	0	0
12.6.1995	321.00	+4.90%	0	0	280.50	-4.00%	32 918	120
27.1.1997	266.00	-5.00%	7 448	28		-3.94%	0
19.11.1998					0.00	-3.84%	0	0
23.3.1999					25.00	-3.84%	0	0
8.10.1998					0.00	-3.84%	0	0
3.3.1998					0.00	-3.81%	0	0
20.4.1998					0.00	-3.74%	0	0
27.11.1996	174.60	0.00%	0	0	219.50	-3.58%	220	1
6.4.1998					0.00	-3.50%	0	0
25.3.1997	109.74	-4.99%	0	0		-3.44%	0
24.3.1997	115.51	-4.99%	0	0		-3.33%	0
27.3.1997	99.05	-4.99%	0	0		-3.33%	0
8.4.1997	94.10	0.00%	0	0		-3.30%	0
6.5.1997	56.24	0.00%	0	0		-3.29%	0
12.6.1996	97.00	0.00%	0	0		-3.00%	0	0
22.7.1996	105.00	0.00%	0	0		-3.00%	0	0
19.7.1996	105.00	0.00%	0	0		-3.00%	0	0
19.2.1996	341.00	+4.92%	0	0		-3.00%	0	0
30.10.1995	850.00	0.00%	0	0	820.50	-3.00%	98 460	120
22.11.1995	910.00	0.00%	0	0		-3.00%	0	0
4.12.1995	890.00	0.00%	21 360	24		-3.00%	0	0
1.12.1995	890.00	0.00%	0	0		-3.00%	0	0
31.1.1996	475.00	-5.00%	0	0		-3.00%	0	0
3.5.1995			0	0		-3.00%	0	0
8.9.1995	752.00	0.00%	0	0	780.00	-3.00%	780	1
30.4.1998					0.00	-2.82%	0	0
17.2.1998					0.00	-2.77%	0	0
24.1.1997	280.00	-4.76%	0	0		-2.56%	0
7.10.1996	83.36	0.00%	0	0		-2.56%	0	0
4.10.1996	83.36	0.00%	0	0		-2.50%	0	0
7.2.1997	277.00	+4.92%	5 540	20	339.90	-2.38%	16 995	50
20.5.1998					0.00	-2.29%	0	0
26.11.1999					45.00	-2.17%	0	0
16.10.1998					0.00	-2.00%	0	0
11.6.1996	97.00	0.00%	0	0		-2.00%	0	0
10.6.1996	97.00	+3.82%	7 566	78		-2.00%	0	0
22.2.1996	358.00	0.00%	0	0		-2.00%	0	0
21.2.1996	358.00	+4.98%	0	0		-2.00%	0	0
17.11.1995	910.00	0.00%	0	0		-2.00%	0	0
2.7.1996	97.00	0.00%	0	0		-2.00%	0	0
24.8.1995	791.00	0.00%	0	0		-2.00%	0	0
31.8.1995	752.00	-4.93%	45 120	60		-2.00%	0	0
27.7.1995	945.00	0.00%	0	0		-2.00%	0	0
18.5.1995	158.19	+499.00%	0	0		-2.00%	0	0
28.7.1997						-1.97%	0
20.1.1997	325.00	+4.16%	9 750	30		-1.93%	0
21.7.1999					27.10	-1.81%	650	24
28.4.1998					0.00	-1.69%	0	0
27.4.1998					0.00	-1.66%	0	0
12.3.1997	157.09	-4.99%	0	0		-1.63%	0
11.3.1997	165.35	-4.99%	0	0		-1.61%	0
5.3.1997	203.00	-4.69%	0	0		-1.61%	0
17.11.1997						-1.38%	0
23.1.1997	294.00	-4.85%	0	0		-1.26%	0
22.1.1997	309.00	0.00%	0	0		-1.25%	0
12.11.1996	147.64	0.00%	0	0		-1.25%	0
26.5.1997	45.49	0.00%	0	0		-1.24%	0
9.2.1998					0.00	-1.23%	0	0
19.1.1998					0.00	-1.23%	0	0
12.1.1998					0.00	-1.23%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›