ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1997 | 82.00 | -2.95% | 8 200 | 100 | +23.64% | 0 | ||||||||
| 10.1.1997 | 141.75 | +5.00% | 52 448 | 370 | +21.47% | 0 | ||||||||
| 21.1.1999 | 50.34 | +4.98% | 0 | 0 | 66.00 | +17.85% | 6 732 | 102 | ||||||
| 2.7.1997 | 76.30 | -0.52% | 1 908 | 25 | +16.73% | 0 | ||||||||
| 29.6.2000 | 23.93 | 0.00% | 0 | 0 | 20.00 | +16.27% | 460 | 23 | ||||||
| 21.4.1999 | 47.11 | 0.00% | 0 | 0 | 59.00 | +15.45% | 3 689 | 64 | ||||||
| 16.4.1996 | 289.00 | -4.93% | 252 297 | 873 | +15.00% | 0 | 0 | |||||||
| 29.6.1995 | 125.00 | +4.16% | 12 375 | 99 | +14.00% | 0 | 0 | |||||||
| 26.5.1997 | 68.42 | -4.99% | 12 384 | 181 | +13.70% | 0 | ||||||||
| 25.9.1996 | 165.00 | -1.78% | 44 715 | 271 | +13.46% | 0 | 0 | |||||||
| 11.4.1997 | 89.01 | -3.31% | 60 616 | 681 | +13.01% | 0 | ||||||||
| 18.1.1995 | 320.00 | 0.00% | 11 200 | 35 | +13.00% | 0 | 0 | |||||||
| 8.2.1999 | 81.74 | +4.99% | 6 539 | 80 | 83.10 | +11.84% | 23 041 | 275 | ||||||
| 19.5.2000 | 27.89 | -4.97% | 0 | 0 | 31.70 | +10.83% | 697 | 22 | ||||||
| 11.6.1999 | 47.02 | 0.00% | 0 | 0 | 52.10 | +10.61% | 1 250 | 24 | ||||||
| 26.4.1999 | 54.52 | +4.98% | 0 | 0 | 63.00 | +10.52% | 44 956 | 677 | ||||||
| 15.11.1999 | 45.13 | -4.98% | 0 | 0 | 40.30 | +10.41% | 3 957 | 99 | ||||||
| 11.10.1999 | 45.00 | -4.11% | 225 | 5 | 56.70 | +10.31% | 2 653 | 47 | ||||||
| 23.11.2000 | 27.00 | 0.00% | 0 | 0 | 19.80 | +10.00% | 741 | 38 | ||||||
| 7.11.2000 | 25.72 | 0.00% | 0 | 0 | 25.30 | +10.00% | 0 | 0 | ||||||
| ||||||||||||||
