ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1997 | 82.00 | -2.95% | 8 200 | 100 | +23.64% | 0 | ||||||||
10.1.1997 | 141.75 | +5.00% | 52 448 | 370 | +21.47% | 0 | ||||||||
21.1.1999 | 50.34 | +4.98% | 0 | 0 | 66.00 | +17.85% | 6 732 | 102 | ||||||
2.7.1997 | 76.30 | -0.52% | 1 908 | 25 | +16.73% | 0 | ||||||||
29.6.2000 | 23.93 | 0.00% | 0 | 0 | 20.00 | +16.27% | 460 | 23 | ||||||
21.4.1999 | 47.11 | 0.00% | 0 | 0 | 59.00 | +15.45% | 3 689 | 64 | ||||||
16.4.1996 | 289.00 | -4.93% | 252 297 | 873 | +15.00% | 0 | 0 | |||||||
29.6.1995 | 125.00 | +4.16% | 12 375 | 99 | +14.00% | 0 | 0 | |||||||
26.5.1997 | 68.42 | -4.99% | 12 384 | 181 | +13.70% | 0 | ||||||||
25.9.1996 | 165.00 | -1.78% | 44 715 | 271 | +13.46% | 0 | 0 | |||||||
11.4.1997 | 89.01 | -3.31% | 60 616 | 681 | +13.01% | 0 | ||||||||
18.1.1995 | 320.00 | 0.00% | 11 200 | 35 | +13.00% | 0 | 0 | |||||||
8.2.1999 | 81.74 | +4.99% | 6 539 | 80 | 83.10 | +11.84% | 23 041 | 275 | ||||||
19.5.2000 | 27.89 | -4.97% | 0 | 0 | 31.70 | +10.83% | 697 | 22 | ||||||
11.6.1999 | 47.02 | 0.00% | 0 | 0 | 52.10 | +10.61% | 1 250 | 24 | ||||||
26.4.1999 | 54.52 | +4.98% | 0 | 0 | 63.00 | +10.52% | 44 956 | 677 | ||||||
15.11.1999 | 45.13 | -4.98% | 0 | 0 | 40.30 | +10.41% | 3 957 | 99 | ||||||
11.10.1999 | 45.00 | -4.11% | 225 | 5 | 56.70 | +10.31% | 2 653 | 47 | ||||||
7.11.2000 | 25.72 | 0.00% | 0 | 0 | 25.30 | +10.00% | 0 | 0 | ||||||
23.11.2000 | 27.00 | 0.00% | 0 | 0 | 19.80 | +10.00% | 741 | 38 | ||||||
30.6.2000 | 23.93 | 0.00% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
29.5.2000 | 26.50 | 0.00% | 0 | 0 | 30.80 | +10.00% | 0 | 0 | ||||||
6.4.2000 | 38.00 | 0.00% | 0 | 0 | 49.50 | +10.00% | 8 045 | 166 | ||||||
22.6.1999 | 57.14 | 0.00% | 0 | 0 | 55.00 | +10.00% | 4 193 | 80 | ||||||
21.12.1995 | 140.00 | +10.00% | 4 900 | 35 | ||||||||||
6.6.1995 | 115.50 | +5.00% | 15 246 | 132 | +10.00% | 0 | 0 | |||||||
4.7.2000 | 23.93 | 0.00% | 0 | 0 | 24.60 | +9.82% | 0 | 0 | ||||||
21.8.2000 | 21.00 | 0.00% | 0 | 0 | 22.40 | +9.80% | 0 | 0 | ||||||
17.6.1999 | 54.42 | +4.99% | 0 | 0 | 55.00 | +9.78% | 1 580 | 31 | ||||||
5.4.2000 | 38.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 270 | 6 | ||||||
22.3.1999 | 54.58 | +4.98% | 0 | 0 | 55.20 | +9.74% | 2 650 | 48 | ||||||
28.5.1998 | 57.03 | 0.00% | 0 | 0 | 66.00 | +9.65% | 12 324 | 187 | ||||||
11.4.2000 | 41.89 | +4.98% | 0 | 0 | 61.00 | +9.51% | 32 945 | 545 | ||||||
7.9.1999 | 52.00 | 0.00% | 0 | 0 | 52.50 | +9.37% | 6 628 | 128 | ||||||
3.11.1998 | 55.65 | +5.00% | 16 695 | 300 | 51.10 | +9.36% | 6 125 | 112 | ||||||
29.10.1998 | 55.56 | +4.98% | 333 | 6 | 50.00 | +9.34% | 15 592 | 312 | ||||||
12.6.1998 | 58.00 | -0.51% | 348 | 6 | 59.10 | +9.28% | 14 412 | 223 | ||||||
23.6.2000 | 26.50 | 0.00% | 0 | 0 | 18.90 | +9.24% | 1 380 | 73 | ||||||
29.8.1997 | 81.06 | +5.00% | 892 | 11 | 89.00 | +9.15% | 5 052 | 57 | ||||||
22.1.1999 | 52.85 | +4.98% | 0 | 0 | 72.00 | +9.09% | 19 371 | 275 | ||||||
14.5.1999 | 74.88 | 0.00% | 0 | 0 | 70.00 | +9.03% | 7 672 | 110 | ||||||
16.9.1996 | 181.00 | -0.07% | 71 314 | 394 | 185.00 | +9.00% | 29 615 | 161 | ||||||
7.6.1996 | 177.00 | -0.05% | 47 259 | 267 | 175.00 | +9.00% | 16 425 | 92 | ||||||
27.5.1996 | 171.00 | -5.00% | 90 801 | 531 | 171.00 | +9.00% | 20 474 | 106 | ||||||
21.2.1996 | 221.00 | +4.73% | 0 | 0 | 244.00 | +9.00% | 106 638 | 441 | ||||||
20.2.1996 | 211.00 | +4.97% | 0 | 0 | 224.00 | +9.00% | 56 730 | 255 | ||||||
9.2.1996 | 162.00 | +0.62% | 36 774 | 227 | 166.00 | +9.00% | 51 864 | 314 | ||||||
29.8.1995 | 212.00 | +4.95% | 105 364 | 497 | 200.00 | +9.00% | 24 095 | 121 | ||||||
20.7.1995 | 140.00 | +1.44% | 20 440 | 146 | 145.00 | +9.00% | 3 625 | 25 | ||||||
7.7.1995 | 141.50 | +9.00% | 1 557 | 11 | ||||||||||
13.6.1995 | 115.00 | 0.00% | 39 215 | 341 | 131.50 | +9.00% | 12 322 | 94 | ||||||
26.5.1995 | 129.00 | -444.00% | 11 739 | 91 | 135.00 | +9.00% | 3 524 | 26 | ||||||
11.4.1995 | 199.51 | +499.00% | 14 963 | 75 | +9.00% | 0 | 0 | |||||||
5.4.1995 | 200.00 | +157.00% | 45 800 | 229 | 201.00 | +9.00% | 17 267 | 83 | ||||||
1.2.1995 | 280.00 | 0.00% | 2 800 | 10 | 304.00 | +9.00% | 1 824 | 6 | ||||||
12.10.1998 | 51.20 | 0.00% | 0 | 0 | 44.00 | +8.91% | 660 | 15 | ||||||
16.10.1998 | 48.45 | -5.00% | 1 163 | 24 | 49.00 | +8.88% | 11 368 | 232 | ||||||
30.3.1999 | 59.85 | -5.00% | 0 | 0 | 57.00 | +8.77% | 21 603 | 379 | ||||||
29.8.2000 | 21.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 150 | 6 | ||||||
14.12.1998 | 45.26 | 0.00% | 0 | 0 | 50.00 | +8.69% | 2 078 | 43 | ||||||
|