KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1999 | 585.10 | -4.98% | 0 | 0 | 540.10 | -9.07% | 1 620 | 3 | ||||||
23.5.2000 | 592.30 | -4.98% | 0 | 0 | 541.10 | -7.52% | 8 106 | 15 | ||||||
24.5.2000 | 562.70 | -4.99% | 0 | 0 | 541.30 | +0.03% | 23 835 | 44 | ||||||
29.5.2000 | 570.00 | 0.00% | 0 | 0 | 541.40 | -9.44% | 13 649 | 23 | ||||||
30.5.2000 | 570.00 | 0.00% | 0 | 0 | 547.20 | +1.07% | 3 836 | 7 | ||||||
4.8.2000 | 692.70 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 692.70 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
2.8.2000 | 692.70 | 0.00% | 0 | 0 | 550.00 | -2.43% | 550 | 1 | ||||||
27.6.2000 | 570.00 | 0.00% | 0 | 0 | 552.80 | -8.03% | 21 892 | 37 | ||||||
9.8.2000 | 692.70 | 0.00% | 0 | 0 | 553.00 | 0.00% | 1 106 | 2 | ||||||
8.8.2000 | 692.70 | 0.00% | 0 | 0 | 553.00 | 0.00% | 1 103 | 2 | ||||||
7.8.2000 | 692.70 | 0.00% | 0 | 0 | 553.00 | +0.54% | 3 871 | 7 | ||||||
14.10.1999 | 614.30 | 0.00% | 0 | 0 | 563.50 | -2.84% | 2 254 | 4 | ||||||
1.8.2000 | 692.70 | 0.00% | 0 | 0 | 563.70 | -11.92% | 16 911 | 30 | ||||||
28.6.2000 | 570.00 | 0.00% | 0 | 0 | 571.10 | +3.31% | 5 711 | 10 | ||||||
29.9.1999 | 718.20 | 0.00% | 0 | 0 | 573.50 | -4.59% | 2 357 | 4 | ||||||
26.7.2000 | 692.70 | 0.00% | 0 | 0 | 574.30 | -9.05% | 2 872 | 5 | ||||||
13.10.1999 | 614.30 | +4.99% | 12 286 | 20 | 580.00 | +7.38% | 5 643 | 10 | ||||||
2.6.2000 | 570.00 | 0.00% | 0 | 0 | 584.40 | -2.97% | 2 314 | 4 | ||||||
22.5.2000 | 623.40 | -4.99% | 0 | 0 | 585.10 | -10.71% | 4 096 | 7 | ||||||
21.10.1999 | 573.20 | -4.98% | 0 | 0 | 587.00 | -6.82% | 8 208 | 14 | ||||||
19.10.1999 | 635.00 | 0.00% | 0 | 0 | 587.10 | -0.25% | 1 174 | 2 | ||||||
18.10.1999 | 635.00 | 0.00% | 0 | 0 | 588.60 | -4.94% | 7 186 | 12 | ||||||
25.10.1999 | 571.80 | +4.99% | 0 | 0 | 590.00 | 0.00% | 10 030 | 17 | ||||||
22.10.1999 | 544.60 | -4.98% | 0 | 0 | 590.00 | +0.51% | 11 186 | 19 | ||||||
27.10.1999 | 630.30 | +4.99% | 5 042 | 8 | 590.10 | -7.79% | 4 151 | 7 | ||||||
11.10.1999 | 615.80 | -4.99% | 0 | 0 | 594.00 | -0.16% | 8 910 | 15 | ||||||
4.10.1999 | 718.20 | 0.00% | 0 | 0 | 594.10 | -2.28% | 8 445 | 14 | ||||||
8.10.1999 | 648.20 | -4.99% | 0 | 0 | 595.00 | -4.03% | 38 250 | 70 | ||||||
27.9.1999 | 718.20 | 0.00% | 0 | 0 | 595.10 | -0.83% | 7 195 | 12 | ||||||
25.5.2000 | 570.00 | +1.29% | 570 | 1 | 595.80 | +10.06% | 4 766 | 8 | ||||||
1.11.1999 | 661.80 | 0.00% | 0 | 0 | 596.10 | -8.15% | 2 981 | 5 | ||||||
2.11.1999 | 661.80 | 0.00% | 0 | 0 | 597.10 | +0.16% | 1 194 | 2 | ||||||
30.9.1999 | 718.20 | 0.00% | 0 | 0 | 597.70 | +4.21% | 21 543 | 36 | ||||||
26.5.2000 | 570.00 | 0.00% | 0 | 0 | 597.90 | +0.35% | 0 | 0 | ||||||
27.7.2000 | 692.70 | 0.00% | 0 | 0 | 600.00 | +4.47% | 7 805 | 13 | ||||||
28.7.2000 | 692.70 | 0.00% | 0 | 0 | 600.10 | +0.01% | 3 001 | 5 | ||||||
24.9.1999 | 718.20 | +5.00% | 7 182 | 10 | 600.10 | -4.74% | 3 950 | 6 | ||||||
3.11.1999 | 661.80 | 0.00% | 0 | 0 | 600.60 | +0.58% | 7 768 | 13 | ||||||
28.9.1999 | 718.20 | 0.00% | 0 | 0 | 601.10 | +1.00% | 1 793 | 3 | ||||||
26.6.2000 | 570.00 | 0.00% | 0 | 0 | 601.10 | -1.81% | 0 | 0 | ||||||
16.6.2000 | 570.00 | 0.00% | 0 | 0 | 601.10 | -6.73% | 32 471 | 51 | ||||||
31.5.2000 | 570.00 | 0.00% | 0 | 0 | 601.30 | +9.88% | 6 291 | 11 | ||||||
10.11.1999 | 661.80 | 0.00% | 0 | 0 | 601.40 | -0.59% | 3 046 | 5 | ||||||
20.6.2000 | 570.00 | 0.00% | 0 | 0 | 601.70 | -0.06% | 1 204 | 2 | ||||||
24.7.2000 | 692.70 | 0.00% | 0 | 0 | 601.70 | -7.60% | 9 033 | 15 | ||||||
19.6.2000 | 570.00 | 0.00% | 0 | 0 | 602.10 | +0.16% | 1 204 | 2 | ||||||
22.6.2000 | 570.00 | 0.00% | 0 | 0 | 602.20 | 0.00% | 1 204 | 2 | ||||||
21.6.2000 | 570.00 | 0.00% | 0 | 0 | 602.20 | +0.08% | 0 | 0 | ||||||
1.6.2000 | 570.00 | 0.00% | 0 | 0 | 602.30 | +0.16% | 1 807 | 3 | ||||||
5.6.2000 | 570.00 | 0.00% | 0 | 0 | 603.30 | +3.23% | 5 328 | 9 | ||||||
6.6.2000 | 570.00 | 0.00% | 0 | 0 | 604.00 | +0.11% | 0 | 0 | ||||||
4.11.1999 | 661.80 | 0.00% | 0 | 0 | 604.10 | +0.58% | 38 620 | 60 | ||||||
9.11.1999 | 661.80 | 0.00% | 0 | 0 | 605.00 | -1.25% | 6 739 | 11 | ||||||
5.11.1999 | 661.80 | 0.00% | 0 | 0 | 605.30 | +0.19% | 5 692 | 9 | ||||||
8.9.1999 | 700.00 | -1.64% | 3 500 | 5 | 607.20 | -9.37% | 4 859 | 8 | ||||||
1.10.1999 | 718.20 | 0.00% | 0 | 0 | 608.00 | +1.72% | 7 850 | 13 | ||||||
10.8.2000 | 692.70 | 0.00% | 0 | 0 | 608.30 | +10.00% | 4 258 | 7 | ||||||
23.6.2000 | 570.00 | 0.00% | 0 | 0 | 612.20 | +1.66% | 6 734 | 11 | ||||||
8.11.1999 | 661.80 | 0.00% | 0 | 0 | 612.70 | +1.22% | 2 407 | 4 | ||||||
7.6.2000 | 570.00 | 0.00% | 0 | 0 | 613.30 | +1.53% | 3 680 | 6 | ||||||
8.6.2000 | 570.00 | 0.00% | 0 | 0 | 614.20 | +0.14% | 4 907 | 8 | ||||||
5.10.1999 | 718.20 | 0.00% | 0 | 0 | 615.00 | +3.51% | 1 824 | 3 | ||||||
13.4.2000 | 719.90 | 0.00% | 0 | 0 | 615.60 | -5.29% | 1 232 | 2 | ||||||
14.4.2000 | 719.90 | 0.00% | 0 | 0 | 617.10 | +0.24% | 3 700 | 6 | ||||||
9.9.1999 | 700.00 | 0.00% | 7 000 | 10 | 618.60 | +1.87% | 7 973 | 13 | ||||||
15.10.1999 | 635.00 | +3.36% | 25 400 | 40 | 619.20 | +9.88% | 5 457 | 9 | ||||||
7.10.1999 | 682.30 | -4.99% | 0 | 0 | 620.00 | 0.00% | 1 816 | 3 | ||||||
6.10.1999 | 718.20 | 0.00% | 0 | 0 | 620.00 | +0.81% | 1 240 | 2 | ||||||
25.11.1999 | 658.50 | -4.99% | 0 | 0 | 620.00 | -1.43% | 3 118 | 5 | ||||||
11.11.1999 | 661.80 | 0.00% | 0 | 0 | 620.10 | +3.10% | 4 961 | 8 | ||||||
9.6.2000 | 570.00 | 0.00% | 0 | 0 | 622.20 | +1.30% | 3 733 | 6 | ||||||
22.11.1999 | 729.50 | 0.00% | 0 | 0 | 623.50 | -5.53% | 11 320 | 18 | ||||||
23.11.1999 | 729.50 | 0.00% | 0 | 0 | 624.30 | +0.12% | 2 485 | 4 | ||||||
29.6.2000 | 598.50 | +5.00% | 0 | 0 | 628.20 | +9.99% | 4 397 | 7 | ||||||
24.11.1999 | 693.10 | -4.98% | 0 | 0 | 629.00 | +0.75% | 1 887 | 3 | ||||||
20.10.1999 | 603.30 | -4.99% | 0 | 0 | 630.00 | +7.30% | 630 | 1 | ||||||
23.9.1999 | 684.00 | -5.00% | 3 420 | 5 | 630.00 | -2.49% | 12 817 | 20 | ||||||
25.7.2000 | 692.70 | 0.00% | 0 | 0 | 631.50 | +4.95% | 0 | 0 | ||||||
15.9.1999 | 720.00 | -0.13% | 8 640 | 12 | 632.10 | -8.31% | 3 787 | 6 | ||||||
13.6.2000 | 570.00 | 0.00% | 0 | 0 | 634.00 | -3.10% | 1 902 | 3 | ||||||
12.12.2000 | 597.50 | 0.00% | 0 | 0 | 635.60 | -9.21% | 151 302 | 207 | ||||||
16.9.1999 | 720.00 | 0.00% | 0 | 0 | 635.80 | +0.58% | 8 895 | 14 | ||||||
17.9.1999 | 720.00 | 0.00% | 0 | 0 | 637.30 | +0.23% | 3 187 | 5 | ||||||
14.6.2000 | 570.00 | 0.00% | 0 | 0 | 639.20 | +0.82% | 7 386 | 11 | ||||||
31.7.2000 | 692.70 | 0.00% | 0 | 0 | 640.00 | +6.64% | 41 335 | 66 | ||||||
26.10.1999 | 600.30 | +4.98% | 0 | 0 | 640.00 | +8.47% | 17 205 | 28 | ||||||
20.9.1999 | 720.00 | 0.00% | 0 | 0 | 641.10 | +0.59% | 22 985 | 34 | ||||||
10.9.1999 | 700.00 | 0.00% | 0 | 0 | 643.80 | +4.07% | 8 278 | 13 | ||||||
15.6.2000 | 570.00 | 0.00% | 0 | 0 | 644.50 | +0.82% | 5 801 | 9 | ||||||
18.4.2000 | 719.90 | 0.00% | 0 | 0 | 645.10 | -4.85% | 7 766 | 12 | ||||||
22.9.1999 | 720.00 | 0.00% | 0 | 0 | 646.10 | -0.60% | 5 169 | 8 | ||||||
20.7.2000 | 692.70 | 0.00% | 0 | 0 | 648.50 | -0.06% | 3 244 | 5 | ||||||
19.7.2000 | 692.70 | 0.00% | 0 | 0 | 648.90 | -1.12% | 5 220 | 8 | ||||||
29.10.1999 | 661.80 | +4.99% | 7 942 | 12 | 649.00 | +9.98% | 26 825 | 42 | ||||||
21.9.1999 | 720.00 | 0.00% | 0 | 0 | 650.00 | +1.38% | 255 397 | 393 | ||||||
12.4.2000 | 719.90 | 0.00% | 0 | 0 | 650.00 | -4.72% | 200 450 | 271 | ||||||
21.7.2000 | 692.70 | 0.00% | 0 | 0 | 651.20 | +0.41% | 0 | 0 | ||||||
12.6.2000 | 570.00 | 0.00% | 0 | 0 | 654.30 | +5.15% | 0 | 0 | ||||||
19.5.2000 | 656.20 | -4.99% | 0 | 0 | 655.30 | -3.63% | 3 250 | 5 | ||||||
17.7.2000 | 692.70 | 0.00% | 0 | 0 | 655.50 | -8.57% | 12 397 | 17 | ||||||
18.7.2000 | 692.70 | 0.00% | 0 | 0 | 656.30 | +0.12% | 0 | 0 | ||||||
11.9.2000 | 680.00 | 0.00% | 0 | 0 | 660.00 | -6.71% | 1 980 | 3 | ||||||
3.5.2000 | 727.00 | 0.00% | 0 | 0 | 660.00 | -5.71% | 10 100 | 15 | ||||||
30.11.1999 | 658.40 | -4.99% | 1 975 | 3 | 660.00 | -5.21% | 177 866 | 248 | ||||||
26.11.1999 | 660.00 | +0.22% | 33 000 | 50 | 660.00 | +6.45% | 32 920 | 52 | ||||||
19.11.1999 | 729.50 | 0.00% | 0 | 0 | 660.00 | -0.49% | 3 967 | 6 | ||||||
18.11.1999 | 729.50 | 0.00% | 0 | 0 | 663.30 | -0.49% | 120 461 | 200 | ||||||
15.11.1999 | 694.80 | +4.98% | 4 169 | 6 | 663.30 | -1.44% | 17 391 | 25 | ||||||
17.11.1999 | 729.50 | 0.00% | 0 | 0 | 666.60 | 0.00% | 132 758 | 219 | ||||||
16.11.1999 | 729.50 | +4.99% | 21 885 | 30 | 666.60 | +0.49% | 1 333 | 2 | ||||||
11.8.2000 | 692.70 | 0.00% | 0 | 0 | 669.00 | +9.97% | 3 345 | 5 | ||||||
17.5.2000 | 727.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 11 390 | 17 | ||||||
16.5.2000 | 727.00 | 0.00% | 0 | 0 | 670.00 | -3.79% | 12 568 | 18 | ||||||
10.4.2000 | 719.90 | 0.00% | 0 | 0 | 670.00 | -1.47% | 16 140 | 24 | ||||||
7.9.1999 | 711.70 | -4.99% | 0 | 0 | 670.00 | -9.09% | 12 730 | 19 | ||||||
12.9.2000 | 680.00 | 0.00% | 0 | 0 | 670.10 | +1.53% | 7 522 | 11 | ||||||
4.5.2000 | 727.00 | 0.00% | 0 | 0 | 670.20 | +1.54% | 1 340 | 2 | ||||||
14.8.2000 | 690.00 | -0.38% | 69 000 | 100 | 672.10 | +0.46% | 75 043 | 103 | ||||||
14.12.2000 | 597.50 | 0.00% | 0 | 0 | 672.10 | -4.16% | 94 525 | 128 | ||||||
28.12.2000 | 597.50 | 0.00% | 0 | 0 | 672.70 | 0.00% | 6 727 | 10 | ||||||
27.12.2000 | 597.50 | 0.00% | 0 | 0 | 672.70 | -3.92% | 3 362 | 5 | ||||||
12.11.1999 | 661.80 | 0.00% | 0 | 0 | 673.00 | +8.53% | 243 949 | 380 | ||||||
29.12.2000 | 597.50 | 0.00% | 0 | 0 | 673.30 | +0.08% | 4 040 | 6 | ||||||
12.5.2000 | 727.00 | 0.00% | 0 | 0 | 674.00 | -0.54% | 674 | 1 | ||||||
20.12.2000 | 597.50 | 0.00% | 0 | 0 | 674.10 | -4.04% | 12 134 | 18 | ||||||
16.8.2000 | 690.00 | 0.00% | 0 | 0 | 675.00 | -5.26% | 4 125 | 6 | ||||||
2.2.2000 | 681.00 | -4.55% | 3 405 | 5 | 675.00 | -6.31% | 100 359 | 149 | ||||||
3.2.2000 | 681.00 | 0.00% | 0 | 0 | 675.10 | +0.01% | 4 040 | 6 | ||||||
18.8.2000 | 690.00 | 0.00% | 0 | 0 | 676.00 | -0.16% | 1 352 | 2 | ||||||
4.2.2000 | 681.00 | 0.00% | 0 | 0 | 677.00 | +0.28% | 1 354 | 2 | ||||||
17.8.2000 | 690.00 | 0.00% | 0 | 0 | 677.10 | +0.31% | 4 804 | 7 | ||||||
11.5.2000 | 727.00 | 0.00% | 0 | 0 | 677.70 | -2.68% | 678 | 1 | ||||||
9.5.2000 | 727.00 | 0.00% | 0 | 0 | 677.70 | -2.68% | 8 811 | 13 | ||||||
17.4.2000 | 719.90 | 0.00% | 0 | 0 | 678.00 | +9.86% | 11 828 | 18 | ||||||
27.4.2000 | 727.00 | 0.00% | 0 | 0 | 680.00 | -2.85% | 8 098 | 12 | ||||||
18.5.2000 | 690.70 | -4.99% | 0 | 0 | 680.00 | +1.49% | 15 348 | 23 | ||||||
7.4.2000 | 719.90 | 0.00% | 0 | 0 | 680.00 | -2.99% | 13 600 | 20 | ||||||
7.2.2000 | 681.00 | 0.00% | 0 | 0 | 680.00 | +0.44% | 16 414 | 24 | ||||||
22.8.2000 | 690.00 | 0.00% | 0 | 0 | 680.00 | -3.68% | 2 040 | 3 | ||||||
12.7.1999 | 767.20 | 0.00% | 0 | 0 | 680.20 | -3.51% | 97 291 | 136 | ||||||
8.2.2000 | 681.00 | 0.00% | 0 | 0 | 680.50 | +0.07% | 1 361 | 2 | ||||||
10.2.2000 | 681.00 | 0.00% | 0 | 0 | 682.10 | 0.00% | 3 411 | 5 | ||||||
9.2.2000 | 681.00 | 0.00% | 0 | 0 | 682.10 | +0.23% | 3 446 | 5 | ||||||
7.7.1999 | 807.50 | 0.00% | 0 | 0 | 682.10 | -6.68% | 11 591 | 17 | ||||||
11.2.2000 | 681.00 | 0.00% | 0 | 0 | 682.20 | +0.01% | 3 411 | 5 | ||||||
11.4.2000 | 719.90 | 0.00% | 0 | 0 | 682.20 | +1.82% | 8 813 | 13 | ||||||
14.2.2000 | 681.00 | 0.00% | 0 | 0 | 682.30 | +0.01% | 35 476 | 52 | ||||||
15.3.2000 | 723.50 | 0.00% | 0 | 0 | 688.40 | -5.27% | 85 871 | 119 | ||||||
22.3.2000 | 723.50 | 0.00% | 0 | 0 | 689.00 | -0.21% | 9 666 | 14 | ||||||
14.9.1999 | 721.00 | +0.13% | 9 370 | 13 | 689.40 | -1.55% | 0 | 0 | ||||||
20.3.2000 | 723.50 | 0.00% | 0 | 0 | 689.50 | -1.64% | 8 960 | 13 | ||||||
15.9.2000 | 680.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 1 380 | 2 | ||||||
14.9.2000 | 680.00 | 0.00% | 0 | 0 | 690.00 | -3.41% | 6 210 | 9 | ||||||
25.8.2000 | 680.00 | 0.00% | 0 | 0 | 690.10 | 0.00% | 8 380 | 12 | ||||||
24.8.2000 | 680.00 | 0.00% | 3 400 | 5 | 690.10 | -6.10% | 4 129 | 6 | ||||||
21.3.2000 | 723.50 | 0.00% | 0 | 0 | 690.50 | +0.14% | 136 804 | 185 | ||||||
30.6.2000 | 628.40 | +4.99% | 0 | 0 | 691.00 | +9.99% | 63 741 | 95 | ||||||
27.11.2000 | 700.00 | 0.00% | 0 | 0 | 691.00 | -2.82% | 49 668 | 70 | ||||||
6.12.2000 | 598.80 | +4.99% | 0 | 0 | 691.10 | -2.22% | 14 675 | 21 | ||||||
19.10.2000 | 800.00 | 0.00% | 0 | 0 | 691.10 | -7.17% | 33 979 | 46 | ||||||
7.12.2000 | 628.70 | +4.99% | 0 | 0 | 691.20 | +0.01% | 13 133 | 19 | ||||||
28.11.2000 | 700.00 | 0.00% | 0 | 0 | 691.80 | +0.11% | 596 694 | 849 | ||||||
16.3.2000 | 723.50 | 0.00% | 1 447 | 2 | 692.00 | +0.52% | 4 149 | 6 | ||||||
30.12.1999 | 710.00 | 0.00% | 0 | 0 | 692.00 | -10.12% | 0 | 0 | ||||||
24.2.1999 | 775.00 | 0.00% | 0 | 0 | 695.00 | -9.85% | 8 086 | 11 | ||||||
23.3.2000 | 723.50 | 0.00% | 0 | 0 | 696.00 | +1.01% | 6 206 | 9 | ||||||
29.11.1999 | 693.00 | +5.00% | 0 | 0 | 696.30 | +5.50% | 6 954 | 10 | ||||||
5.5.2000 | 727.00 | 0.00% | 0 | 0 | 696.40 | +3.90% | 0 | 0 | ||||||
10.5.2000 | 727.00 | 0.00% | 0 | 0 | 696.40 | +2.75% | 0 | 0 | ||||||
15.5.2000 | 727.00 | 0.00% | 0 | 0 | 696.40 | +3.32% | 0 | 0 | ||||||
25.2.1999 | 736.30 | -4.99% | 736 | 1 | 697.00 | +0.28% | 1 392 | 2 | ||||||
21.12.2000 | 597.50 | 0.00% | 0 | 0 | 699.10 | +3.70% | 8 734 | 13 | ||||||
7.9.2000 | 680.00 | 0.00% | 0 | 0 | 700.00 | -0.01% | 3 500 | 5 | ||||||
28.8.2000 | 680.00 | 0.00% | 0 | 0 | 700.00 | +1.43% | 4 881 | 7 | ||||||
26.4.2000 | 727.00 | 0.00% | 0 | 0 | 700.00 | -0.01% | 15 987 | 23 | ||||||
2.5.2000 | 727.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 4 960 | 7 | ||||||
28.4.2000 | 727.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 4 900 | 7 | ||||||
24.3.2000 | 723.50 | 0.00% | 0 | 0 | 700.00 | +0.57% | 11 190 | 16 | ||||||
5.4.2000 | 719.90 | +4.98% | 0 | 0 | 700.00 | -0.42% | 10 509 | 15 | ||||||
27.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 4 843 | 7 | ||||||
23.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
22.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | -1.40% | 7 571 | 11 | ||||||
17.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
16.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 6 300 | 9 | ||||||
15.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 5 600 | 8 | ||||||
14.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | -3.44% | 9 210 | 13 | ||||||
20.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.10 | +0.01% | 21 702 | 31 | ||||||
20.4.2000 | 700.10 | -2.75% | 17 503 | 25 | 700.10 | -1.53% | 27 171 | 38 | ||||||
25.4.2000 | 727.00 | 0.00% | 0 | 0 | 700.10 | -2.76% | 21 152 | 30 | ||||||
6.9.2000 | 680.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 2 800 | 4 | ||||||
5.9.2000 | 680.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 2 100 | 3 | ||||||
4.9.2000 | 680.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 0 | 0 | ||||||
1.9.2000 | 680.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 18 203 | 26 | ||||||
31.8.2000 | 680.00 | 0.00% | 0 | 0 | 700.10 | -4.43% | 1 400 | 2 | ||||||
29.8.2000 | 680.00 | 0.00% | 6 120 | 9 | 700.10 | +0.01% | 10 496 | 15 | ||||||
11.12.2000 | 597.50 | 0.00% | 0 | 0 | 700.10 | -6.65% | 254 712 | 364 | ||||||
22.12.2000 | 597.50 | 0.00% | 0 | 0 | 700.20 | +0.15% | 35 405 | 50 | ||||||
15.2.2000 | 715.00 | +4.99% | 0 | 0 | 700.20 | +2.62% | 19 343 | 28 | ||||||
13.9.1999 | 720.00 | +2.85% | 720 | 1 | 700.30 | +8.77% | 2 101 | 3 | ||||||
|