ČEDOK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČEDOK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 187.69 | -499.00% | 0 | 0 | -50.00% | 0 | 0 | |||||||
| 3.3.1997 | 192.00 | +2.27% | 7 680 | 40 | -24.44% | 0 | ||||||||
| 15.12.1998 | 254.40 | 0.00% | 0 | 0 | 217.00 | -14.90% | 0 | 0 | ||||||
| 7.9.1999 | 52.30 | -14.54% | 0 | 0 | ||||||||||
| 17.7.1996 | 176.00 | -1.17% | 1 760 | 10 | 175.00 | -13.00% | 8 816 | 50 | ||||||
| 18.9.2000 | 87.50 | -11.07% | 0 | 0 | ||||||||||
| 23.7.1996 | 177.56 | -4.99% | 1 598 | 9 | 170.00 | -11.00% | 3 283 | 19 | ||||||
| 27.11.2000 | 53.10 | -10.00% | 425 | 8 | ||||||||||
| 11.7.2000 | 108.00 | -10.00% | 0 | 0 | ||||||||||
| 1.6.2000 | 132.30 | -10.00% | 0 | 0 | ||||||||||
| 27.4.2000 | 135.00 | -10.00% | 0 | 0 | ||||||||||
| 20.3.2000 | 180.00 | -10.00% | 0 | 0 | ||||||||||
| 27.8.1999 | 61.20 | -10.00% | 0 | 0 | ||||||||||
| 13.8.1999 | 59.40 | -10.00% | 0 | 0 | ||||||||||
| 1.3.1999 | 81.00 | -10.00% | 648 | 8 | ||||||||||
| 24.2.1999 | 99.00 | -10.00% | 0 | 0 | ||||||||||
| 19.2.1999 | 135.00 | -10.00% | 0 | 0 | ||||||||||
| 22.1.1999 | 197.03 | 0.00% | 0 | 0 | 153.00 | -10.00% | 0 | 0 | ||||||
| 28.2.1997 | 187.72 | -5.00% | 6 570 | 35 | -10.00% | 0 | ||||||||
| 13.8.1996 | 190.68 | +5.00% | 8 771 | 46 | 171.50 | -10.00% | 686 | 4 | ||||||
| ||||||||||||||
