ZENZA ZNOJMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 122.88 | -2 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 153.60 | -2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 192.00 | -2 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 369.00 | -1 995.00% | 0 | 0 | ||||||||||
4.11.1993 | 237.00 | -1 993.00% | 0 | 0 | ||||||||||
2.11.1993 | 296.00 | -1 978.00% | 0 | 0 | ||||||||||
14.3.1994 | 171.72 | -1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 190.80 | -1 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 152.19 | -1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 172.53 | -1 000.00% | 0 | 0 | ||||||||||
26.7.1994 | 191.70 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 169.29 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 188.10 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 152.37 | -999.00% | 4 571 | 30 | ||||||||||
11.8.1994 | 139.76 | -999.00% | 0 | 0 | ||||||||||
1.8.1994 | 155.28 | -999.00% | 0 | 0 | ||||||||||
8.9.1994 | 99.88 | -999.00% | 0 | 0 | ||||||||||
6.9.1994 | 110.97 | -999.00% | 0 | 0 | ||||||||||
5.9.1994 | 123.29 | -999.00% | 0 | 0 | ||||||||||
1.9.1994 | 136.98 | -999.00% | 0 | 0 | ||||||||||
17.3.1994 | 139.10 | -999.00% | 0 | 0 | ||||||||||
15.3.1994 | 154.55 | -999.00% | 0 | 0 | ||||||||||
7.7.1994 | 262.00 | -996.00% | 0 | 0 | ||||||||||
19.7.1994 | 236.00 | -992.00% | 0 | 0 | ||||||||||
10.5.1994 | 209.00 | -991.00% | 0 | 0 | ||||||||||
28.6.1994 | 291.00 | -990.00% | 0 | 0 | ||||||||||
7.4.1994 | 238.00 | -984.00% | 0 | 0 | ||||||||||
3.5.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
19.4.1994 | 259.00 | -975.00% | 0 | 0 | ||||||||||
21.7.1994 | 213.00 | -974.00% | 0 | 0 | ||||||||||
26.4.1994 | 234.00 | -965.00% | 0 | 0 | ||||||||||
6.4.1995 | 67.45 | -500.00% | 4 856 | 72 | 101.00 | +1.00% | 1 515 | 15 | ||||||
20.3.1995 | 47.50 | -500.00% | 0 | 0 | ||||||||||
6.2.1995 | 63.46 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 77.90 | -500.00% | 779 | 10 | -5.00% | 0 | 0 | |||||||
19.9.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
23.9.1994 | 85.13 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 89.61 | -499.00% | 0 | 0 | ||||||||||
21.9.1994 | 94.32 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 99.28 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 72.27 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 76.07 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 80.07 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 84.28 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 88.71 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 93.37 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 98.28 | -499.00% | 0 | 0 | ||||||||||
25.1.1995 | 78.10 | -499.00% | 2 499 | 32 | -2.00% | 0 | 0 | |||||||
23.1.1995 | 82.21 | -499.00% | 740 | 9 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 82.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 86.74 | -499.00% | 0 | 0 | 97.00 | -1.00% | 1 261 | 13 | ||||||
16.1.1995 | 91.30 | -499.00% | 2 283 | 25 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 87.18 | -499.00% | 0 | 0 | ||||||||||
13.12.1994 | 91.76 | -499.00% | 0 | 0 | ||||||||||
1.12.1994 | 79.47 | -499.00% | 1 430 | 18 | ||||||||||
3.2.1995 | 66.80 | -499.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
2.2.1995 | 70.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 74.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 51.58 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 60.14 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 63.30 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 54.29 | -498.00% | 543 | 10 | ||||||||||
13.3.1995 | 57.14 | -498.00% | 0 | 0 | ||||||||||
21.3.1995 | 46.00 | -315.00% | 368 | 8 | ||||||||||
16.3.1995 | 50.00 | -306.00% | 800 | 16 | ||||||||||
7.4.1995 | 67.00 | -66.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 71.00 | -57.00% | 426 | 6 | +1.00% | 0 | 0 | |||||||
5.4.1995 | 71.00 | -44.00% | 426 | 6 | 100.00 | 0.00% | 1 500 | 15 | ||||||
18.1.1996 | 126.00 | -10.00% | 378 | 3 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 102.06 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.1.1996 | 113.40 | -10.00% | 3 515 | 31 | 147.00 | +1.00% | 882 | 6 | ||||||
23.12.1996 | 74.25 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1996 | 99.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 99.90 | -10.00% | 9 990 | 100 | 78.50 | -1.00% | 393 | 5 | ||||||
27.6.1996 | 83.70 | -10.00% | 3 181 | 38 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 61.20 | -10.00% | 10 220 | 167 | -9.00% | 0 | 0 | |||||||
8.2.1996 | 74.42 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.12.1996 | 66.83 | -9.99% | 9 624 | 144 | -2.52% | 0 | ||||||||
1.2.1996 | 82.68 | -9.99% | 11 410 | 138 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 91.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 68.00 | -8.62% | 1 224 | 18 | -3.00% | 0 | 0 | |||||||
9.9.1996 | 81.50 | -8.52% | 326 | 4 | +5.00% | 0 | 0 | |||||||
30.1.1997 | 72.20 | -5.00% | 3 899 | 54 | 62.00 | 924 | 15 | |||||||
24.1.1997 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 99.75 | -5.00% | 0 | 0 | +8.37% | 0 | ||||||||
7.3.1997 | 67.45 | -5.00% | 0 | 0 | 55.50 | -4.31% | 666 | 12 | ||||||
24.7.1995 | 75.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1997 | 94.77 | -4.99% | 1 422 | 15 | 110.00 | 0.00% | 440 | 4 | ||||||
10.3.1997 | 64.08 | -4.99% | 0 | 0 | +4.50% | 0 | ||||||||
30.11.1995 | 140.00 | -4.37% | 9 800 | 70 | 142.50 | -2.00% | 5 621 | 42 | ||||||
15.4.1997 | 95.00 | -4.17% | 2 660 | 28 | -0.99% | 0 | ||||||||
4.11.1996 | 77.00 | -3.99% | 4 620 | 60 | 0.00% | 0 | ||||||||
11.3.1997 | 62.00 | -3.24% | 1 488 | 24 | 0.00% | 0 | ||||||||
22.1.1997 | 80.00 | -3.19% | 320 | 4 | -0.37% | 0 | ||||||||
5.2.1997 | 70.00 | -3.04% | 420 | 6 | 59.00 | -4.83% | 118 | 2 | ||||||
28.11.1996 | 75.00 | -2.59% | 675 | 9 | 0.00% | 0 | ||||||||
10.10.1995 | 91.00 | -2.15% | 4 368 | 48 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 80.01 | -1.82% | 3 680 | 46 | 71.50 | -3.00% | 6 036 | 84 | ||||||
20.3.1997 | 74.00 | -1.77% | 2 220 | 30 | 59.00 | +2.16% | 2 419 | 41 | ||||||
25.7.1995 | 75.00 | -0.06% | 450 | 6 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 71.00 | 0.00% | 426 | 6 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 78.27 | 0.00% | 0 | 0 | 85.00 | -3.00% | 850 | 10 | ||||||
26.6.1995 | 78.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.4.1995 | 67.00 | 0.00% | 2 010 | 30 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 67.00 | 0.00% | 268 | 4 | 100.50 | 0.00% | 1 106 | 11 | ||||||
12.10.1993 | 461.00 | 0.00% | 3 688 | 8 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
9.10.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 93.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 93.00 | 0.00% | 0 | 0 | 96.50 | -1.00% | 965 | 10 | ||||||
4.10.1995 | 93.00 | 0.00% | 1 488 | 16 | 97.00 | 0.00% | 970 | 10 | ||||||
2.10.1995 | 92.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 164 | 12 | ||||||
29.9.1995 | 92.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.9.1995 | 92.00 | 0.00% | 0 | 0 | 98.50 | -2.00% | 2 955 | 30 | ||||||
27.9.1995 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 110.00 | 0.00% | 0 | 0 | 106.00 | -7.00% | 8 277 | 80 | ||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 112.00 | +3.00% | 4 032 | 36 | ||||||
18.10.1995 | 91.05 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 91.05 | 0.00% | 0 | 0 | 103.00 | -3.00% | 618 | 6 | ||||||
13.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 92.00 | 0.00% | 0 | 0 | 102.00 | -3.00% | 1 428 | 14 | ||||||
9.11.1995 | 92.00 | 0.00% | 1 288 | 14 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 92.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 7 560 | 72 | ||||||
7.11.1995 | 92.00 | 0.00% | 0 | 0 | 99.00 | -3.00% | 297 | 3 | ||||||
6.11.1995 | 92.00 | 0.00% | 0 | 0 | 102.50 | 0.00% | 2 870 | 28 | ||||||
3.11.1995 | 92.00 | 0.00% | 0 | 0 | 102.50 | -6.00% | 3 690 | 36 | ||||||
2.11.1995 | 92.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 3 480 | 32 | ||||||
1.11.1995 | 92.00 | 0.00% | 0 | 0 | 103.50 | +3.00% | 7 763 | 75 | ||||||
31.10.1995 | 92.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 3 330 | 33 | ||||||
30.10.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 92.00 | 0.00% | 0 | 0 | 106.00 | +2.00% | 424 | 4 | ||||||
26.10.1995 | 92.00 | 0.00% | 0 | 0 | 106.00 | -2.00% | 3 108 | 30 | ||||||
25.10.1995 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 92.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 92.00 | 0.00% | 920 | 10 | ||||||||||
20.10.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 146.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 133.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 121.00 | 0.00% | 0 | 0 | 124.00 | -2.00% | 12 233 | 99 | ||||||
26.1.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 91.86 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
30.1.1996 | 91.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 126.00 | 0.00% | 0 | 0 | 145.00 | +4.00% | 11 310 | 78 | ||||||
24.1.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 140.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.1.1996 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.1.1996 | 140.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 140.00 | 0.00% | 5 040 | 36 | 147.00 | +1.00% | 3 528 | 24 | ||||||
13.12.1995 | 140.00 | 0.00% | 0 | 0 | 146.00 | -1.00% | 6 132 | 42 | ||||||
12.12.1995 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 140.00 | 0.00% | 0 | 0 | 140.00 | -5.00% | 560 | 4 | ||||||
8.12.1995 | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 140.00 | 0.00% | 1 400 | 10 | 149.00 | 0.00% | 8 940 | 60 | ||||||
6.12.1995 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 140.00 | 0.00% | 0 | 0 | 142.00 | -5.00% | 852 | 6 | ||||||
4.12.1995 | 140.00 | 0.00% | 0 | 0 | 149.00 | +1.00% | 2 682 | 18 | ||||||
1.12.1995 | 140.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
21.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 79.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
19.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 79.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
13.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 79.00 | 0.00% | 1 185 | 15 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 79.00 | 0.00% | 237 | 3 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 79.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.6.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 74.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 74.55 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 425 | 15 | ||||||
16.6.1995 | 74.55 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
15.6.1995 | 74.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 74.55 | 0.00% | 0 | 0 | 99.50 | +2.00% | 398 | 4 | ||||||
13.6.1995 | 74.55 | 0.00% | 0 | 0 | 97.50 | -3.00% | 975 | 10 | ||||||
12.6.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 74.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
6.6.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|