ČESKÁ POJIŠŤOVNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2000 | 3 010.00 | 0.00% | 0 | 0 | 2 940.00 | +0.47% | 24 524 | 8 | ||||||
| 10.3.2000 | 3 010.00 | 0.00% | 0 | 0 | 2 926.10 | -3.42% | 29 462 | 10 | ||||||
| 9.3.2000 | 3 010.00 | +0.16% | 9 030 | 3 | 3 030.00 | +10.55% | 53 058 | 18 | ||||||
| 8.3.2000 | 3 005.00 | +4.99% | 15 025 | 5 | 2 740.60 | -3.53% | 13 978 | 5 | ||||||
| 7.3.2000 | 2 862.00 | +0.42% | 8 586 | 3 | 2 841.00 | -5.30% | 11 364 | 4 | ||||||
| 6.3.2000 | 2 850.00 | +1.42% | 2 850 | 1 | 3 000.00 | -4.64% | 26 328 | 9 | ||||||
| 3.3.2000 | 2 810.00 | -0.17% | 73 060 | 26 | 3 146.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2000 | 2 815.00 | 0.00% | 0 | 0 | 3 146.10 | +10.38% | 99 820 | 32 | ||||||
| 1.3.2000 | 2 815.00 | 0.00% | 2 815 | 1 | 2 850.00 | -0.34% | 45 763 | 16 | ||||||
| 29.2.2000 | 2 815.00 | +0.17% | 14 075 | 5 | 2 860.00 | +5.87% | 28 445 | 10 | ||||||
| 28.2.2000 | 2 810.00 | 0.00% | 22 480 | 8 | 2 701.30 | -3.62% | 13 651 | 5 | ||||||
| 25.2.2000 | 2 810.00 | 0.00% | 8 430 | 3 | 2 803.00 | +3.31% | 30 654 | 11 | ||||||
| 24.2.2000 | 2 810.00 | +0.35% | 8 430 | 3 | 2 713.10 | +5.56% | 10 852 | 4 | ||||||
| 23.2.2000 | 2 800.00 | 0.00% | 11 200 | 4 | 2 570.10 | -0.78% | 41 408 | 15 | ||||||
| 22.2.2000 | 2 800.00 | 0.00% | 100 800 | 36 | 2 590.40 | -2.70% | 75 880 | 28 | ||||||
| 21.2.2000 | 2 800.00 | +3.70% | 144 100 | 53 | 2 662.50 | -0.01% | 132 286 | 49 | ||||||
| 18.2.2000 | 2 700.00 | 0.00% | 21 600 | 8 | 2 663.00 | +0.03% | 10 645 | 4 | ||||||
| 17.2.2000 | 2 700.00 | 0.00% | 5 400 | 2 | 2 662.00 | -0.01% | 45 377 | 17 | ||||||
| 16.2.2000 | 2 700.00 | -0.07% | 29 702 | 11 | 2 662.50 | -1.42% | 56 445 | 21 | ||||||
| 15.2.2000 | 2 702.00 | +0.07% | 5 404 | 2 | 2 701.00 | +1.35% | 32 371 | 12 | ||||||
| 14.2.2000 | 2 700.00 | 0.00% | 18 900 | 7 | 2 665.00 | +6.53% | 30 041 | 11 | ||||||
| 11.2.2000 | 2 700.00 | +3.84% | 64 400 | 24 | 2 501.50 | -2.29% | 100 684 | 40 | ||||||
| 10.2.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 560.30 | +0.01% | 38 663 | 15 | ||||||
| 9.2.2000 | 2 600.00 | -3.70% | 78 000 | 30 | 2 560.00 | 0.00% | 10 240 | 4 | ||||||
| 8.2.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 560.10 | -0.79% | 0 | 0 | ||||||
| 7.2.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 580.50 | -10.70% | 5 161 | 2 | ||||||
| 4.2.2000 | 2 700.00 | -0.73% | 27 000 | 10 | 2 890.00 | +7.01% | 54 477 | 19 | ||||||
| 3.2.2000 | 2 720.00 | +0.33% | 10 880 | 4 | 2 700.50 | +5.23% | 29 706 | 11 | ||||||
| 2.2.2000 | 2 711.00 | +0.03% | 2 711 | 1 | 2 566.10 | +0.19% | 10 264 | 4 | ||||||
| 1.2.2000 | 2 710.00 | +0.37% | 18 970 | 7 | 2 561.20 | -8.52% | 58 198 | 22 | ||||||
| 31.1.2000 | 2 700.00 | 0.00% | 324 000 | 120 | 2 800.00 | +4.96% | 8 400 | 3 | ||||||
| 28.1.2000 | 2 700.00 | +5.05% | 27 000 | 10 | 2 667.50 | +4.35% | 2 668 | 1 | ||||||
| 27.1.2000 | 2 570.00 | +0.58% | 17 990 | 7 | 2 556.10 | +0.14% | 15 337 | 6 | ||||||
| 26.1.2000 | 2 555.00 | 0.00% | 0 | 0 | 2 552.50 | +1.97% | 15 236 | 6 | ||||||
| 25.1.2000 | 2 555.00 | 0.00% | 0 | 0 | 2 503.00 | +0.88% | 5 006 | 2 | ||||||
| 24.1.2000 | 2 555.00 | 0.00% | 2 555 | 1 | 2 481.00 | -2.70% | 4 962 | 2 | ||||||
| 21.1.2000 | 2 555.00 | +2.20% | 5 110 | 2 | 2 550.00 | -0.39% | 42 150 | 17 | ||||||
| 20.1.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | +0.53% | 5 034 | 2 | ||||||
| 19.1.2000 | 2 500.00 | +0.80% | 42 367 | 17 | 2 546.50 | +9.76% | 7 640 | 3 | ||||||
| 18.1.2000 | 2 480.00 | +6.43% | 93 968 | 38 | 2 320.00 | +0.86% | 25 470 | 11 | ||||||
| 17.1.2000 | 2 330.00 | +1.30% | 13 980 | 6 | 2 300.00 | -0.32% | 27 334 | 12 | ||||||
| 14.1.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 307.60 | +2.10% | 83 307 | 35 | ||||||
| 13.1.2000 | 2 300.00 | 0.00% | 69 000 | 30 | 2 260.00 | -7.50% | 11 476 | 5 | ||||||
| 12.1.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 443.50 | +5.32% | 0 | 0 | ||||||
| 11.1.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 320.00 | +0.65% | 7 134 | 3 | ||||||
| 10.1.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 305.00 | +2.21% | 0 | 0 | ||||||
| 7.1.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 255.00 | +1.80% | 2 255 | 1 | ||||||
| 6.1.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 215.00 | +0.22% | 8 865 | 4 | ||||||
| 5.1.2000 | 2 300.00 | +2.22% | 23 000 | 10 | 2 210.00 | +4.93% | 8 736 | 4 | ||||||
| 30.12.1999 | 2 250.00 | 0.00% | 0 | 0 | 2 106.10 | 0.00% | 8 421 | 4 | ||||||
| 29.12.1999 | 2 250.00 | +7.14% | 22 500 | 10 | 2 106.00 | 0.00% | 6 318 | 3 | ||||||
| 28.12.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 106.00 | +0.28% | 512 500 | 250 | ||||||
| 27.12.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | +4.72% | 14 700 | 7 | ||||||
| 23.12.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 005.20 | 0.00% | 7 923 | 4 | ||||||
| 22.12.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 005.00 | +2.20% | 173 142 | 83 | ||||||
| 21.12.1999 | 2 100.00 | -0.94% | 31 500 | 15 | 1 961.70 | +0.02% | 1 962 | 1 | ||||||
| 20.12.1999 | 2 120.00 | +1.92% | 42 400 | 20 | 1 961.30 | +1.09% | 17 647 | 9 | ||||||
| 17.12.1999 | 2 080.00 | +4.00% | 1 059 800 | 517 | 1 940.00 | -3.00% | 43 620 | 21 | ||||||
| 16.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +3.76% | 41 915 | 21 | ||||||
| 15.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 927.50 | -8.21% | 7 710 | 4 | ||||||
| 14.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | +9.31% | 4 020 | 2 | ||||||
| 13.12.1999 | 2 000.00 | +0.05% | 12 000 | 6 | 1 921.10 | -2.48% | 40 345 | 21 | ||||||
| 10.12.1999 | 1 999.00 | +1.98% | 1 999 | 1 | 1 970.00 | +4.72% | 31 418 | 16 | ||||||
| 9.12.1999 | 1 960.00 | +3.15% | 15 680 | 8 | 1 881.10 | +5.78% | 19 432 | 10 | ||||||
| 8.12.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 778.20 | +1.61% | 20 370 | 11 | ||||||
| 7.12.1999 | 1 900.00 | 0.00% | 9 500 | 5 | 1 750.00 | -2.80% | 67 615 | 35 | ||||||
| 6.12.1999 | 1 900.00 | +3.54% | 22 800 | 12 | 1 800.50 | +3.47% | 25 252 | 14 | ||||||
| 3.12.1999 | 1 835.00 | 0.00% | 0 | 0 | 1 740.10 | 0.00% | 10 465 | 6 | ||||||
| 2.12.1999 | 1 835.00 | +2.28% | 20 100 | 11 | 1 740.10 | +1.16% | 20 701 | 12 | ||||||
| 1.12.1999 | 1 794.00 | 0.00% | 0 | 0 | 1 720.10 | -2.54% | 10 273 | 6 | ||||||
| 30.11.1999 | 1 794.00 | -0.33% | 49 440 | 28 | 1 765.00 | +2.67% | 23 976 | 14 | ||||||
| 29.11.1999 | 1 800.00 | +0.39% | 77 500 | 44 | 1 719.00 | +3.63% | 53 220 | 31 | ||||||
| 26.11.1999 | 1 793.00 | -2.02% | 105 210 | 60 | 1 658.70 | +0.39% | 6 635 | 4 | ||||||
| 25.11.1999 | 1 830.00 | -0.38% | 21 800 | 12 | 1 652.20 | -0.16% | 6 609 | 4 | ||||||
| 24.11.1999 | 1 837.00 | 0.00% | 72 520 | 41 | 1 655.00 | 0.00% | 9 945 | 6 | ||||||
| 23.11.1999 | 1 837.00 | +5.03% | 35 870 | 20 | 1 655.00 | -5.42% | 18 894 | 11 | ||||||
| 22.11.1999 | 1 749.00 | -0.05% | 122 490 | 70 | 1 750.00 | 0.00% | 24 325 | 14 | ||||||
| 19.11.1999 | 1 750.00 | 0.00% | 28 000 | 16 | 1 750.00 | +6.04% | 91 530 | 60 | ||||||
| 18.11.1999 | 1 750.00 | 0.00% | 0 | 0 | 1 650.30 | +2.76% | 9 901 | 6 | ||||||
| 17.11.1999 | 1 750.00 | +2.94% | 36 750 | 21 | 1 605.90 | +4.96% | 4 742 | 3 | ||||||
| 16.11.1999 | 1 700.00 | +4.61% | 20 262 | 12 | 1 530.00 | +0.32% | 0 | 0 | ||||||
| 15.11.1999 | 1 625.00 | -4.97% | 0 | 0 | 1 525.00 | -4.69% | 3 047 | 2 | ||||||
| 12.11.1999 | 1 710.00 | 0.00% | 0 | 0 | 1 600.10 | -1.25% | 6 442 | 4 | ||||||
| 11.11.1999 | 1 710.00 | -2.28% | 86 700 | 50 | 1 620.50 | -7.40% | 1 621 | 1 | ||||||
| 10.11.1999 | 1 750.00 | 0.00% | 1 242 500 | 710 | 1 750.10 | 0.00% | 50 754 | 29 | ||||||
| 9.11.1999 | 1 750.00 | 0.00% | 0 | 0 | 1 750.10 | -0.05% | 17 503 | 10 | ||||||
| 8.11.1999 | 1 750.00 | 0.00% | 0 | 0 | 1 751.10 | +0.46% | 17 559 | 10 | ||||||
| 5.11.1999 | 1 750.00 | 0.00% | 14 000 | 8 | 1 743.00 | +0.45% | 7 230 | 4 | ||||||
| 4.11.1999 | 1 750.00 | 0.00% | 297 500 | 170 | 1 735.10 | -0.79% | 64 798 | 38 | ||||||
| 3.11.1999 | 1 750.00 | -2.72% | 246 750 | 141 | 1 749.00 | -2.83% | 5 247 | 3 | ||||||
| 2.11.1999 | 1 799.00 | 0.00% | 0 | 0 | 1 800.00 | -0.55% | 57 607 | 32 | ||||||
| 1.11.1999 | 1 799.00 | 0.00% | 0 | 0 | 1 810.00 | +0.55% | 67 111 | 37 | ||||||
| 29.10.1999 | 1 799.00 | -0.05% | 35 980 | 20 | 1 800.00 | +2.20% | 15 019 | 8 | ||||||
| 27.10.1999 | 1 800.00 | 0.00% | 1 800 | 1 | 1 761.10 | +0.01% | 7 044 | 4 | ||||||
| 26.10.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 760.80 | +0.04% | 8 801 | 5 | ||||||
| 25.10.1999 | 1 800.00 | 0.00% | 1 800 | 1 | 1 760.00 | -7.36% | 14 126 | 8 | ||||||
| 22.10.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 900.00 | +8.44% | 35 648 | 19 | ||||||
| 21.10.1999 | 1 800.00 | -2.70% | 725 000 | 400 | 1 752.00 | -5.30% | 5 254 | 3 | ||||||
| 20.10.1999 | 1 850.00 | -4.14% | 944 000 | 510 | 1 850.10 | -0.05% | 7 559 | 4 | ||||||
| 19.10.1999 | 1 930.00 | -0.51% | 13 510 | 7 | 1 851.10 | -2.69% | 5 553 | 3 | ||||||
| 18.10.1999 | 1 940.00 | +0.51% | 2 045 962 | 1 052 | 1 902.30 | -2.44% | 29 310 | 15 | ||||||
| 15.10.1999 | 1 930.00 | -1.12% | 97 160 | 50 | 1 950.00 | +5.39% | 13 464 | 7 | ||||||
| 14.10.1999 | 1 952.00 | -2.40% | 39 040 | 20 | 1 850.20 | -5.11% | 5 511 | 3 | ||||||
| 13.10.1999 | 2 000.00 | -2.39% | 28 000 | 14 | 1 950.00 | -0.69% | 65 870 | 34 | ||||||
| 12.10.1999 | 2 049.00 | +4.96% | 0 | 0 | 1 963.60 | +9.08% | 3 735 | 2 | ||||||
| 11.10.1999 | 1 952.00 | +13.35% | 136 100 | 70 | 1 800.10 | +1.68% | 10 711 | 6 | ||||||
| 8.10.1999 | 1 722.00 | +0.11% | 3 444 | 2 | 1 770.20 | 0.00% | 7 081 | 4 | ||||||
| 7.10.1999 | 1 720.00 | 0.00% | 1 032 420 | 600 | 1 770.20 | 0.00% | 6 992 | 4 | ||||||
| 6.10.1999 | 1 720.00 | 0.00% | 1 720 | 1 | 1 770.20 | -1.65% | 3 540 | 2 | ||||||
| 5.10.1999 | 1 720.00 | +1.17% | 2 073 075 | 1 201 | 1 800.00 | -4.75% | 3 600 | 2 | ||||||
| 4.10.1999 | 1 700.00 | 0.00% | 0 | 0 | 1 889.90 | +9.99% | 5 670 | 3 | ||||||
| 1.10.1999 | 1 700.00 | -1.84% | 1 394 800 | 820 | 1 718.10 | +1.00% | 6 872 | 4 | ||||||
| 30.9.1999 | 1 732.00 | +4.96% | 10 392 | 6 | 1 701.00 | +2.94% | 9 491 | 6 | ||||||
| 29.9.1999 | 1 650.00 | 0.00% | 0 | 0 | 1 652.40 | +3.27% | 13 010 | 8 | ||||||
| 28.9.1999 | 1 650.00 | +3.12% | 1 171 800 | 710 | 1 600.00 | +0.91% | 14 345 | 9 | ||||||
| 27.9.1999 | 1 600.00 | -0.62% | 4 800 | 3 | 1 585.50 | -3.32% | 36 456 | 23 | ||||||
| 24.9.1999 | 1 610.00 | +1.89% | 16 100 | 10 | 1 640.00 | +7.88% | 11 407 | 7 | ||||||
| 23.9.1999 | 1 580.00 | -1.25% | 4 740 | 3 | 1 520.10 | +0.91% | 28 802 | 19 | ||||||
| 22.9.1999 | 1 600.00 | 0.00% | 0 | 0 | 1 506.30 | -5.02% | 9 123 | 6 | ||||||
| 21.9.1999 | 1 600.00 | +4.57% | 304 000 | 185 | 1 586.00 | -0.87% | 62 228 | 39 | ||||||
| 20.9.1999 | 1 530.00 | -1.29% | 184 500 | 120 | 1 600.00 | -0.01% | 4 800 | 3 | ||||||
| 17.9.1999 | 1 550.00 | 0.00% | 0 | 0 | 1 600.20 | +3.23% | 0 | 0 | ||||||
| 16.9.1999 | 1 550.00 | +1.97% | 7 750 | 5 | 1 550.00 | +1.28% | 15 883 | 10 | ||||||
| 15.9.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 530.40 | +5.50% | 0 | 0 | ||||||
| 14.9.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 450.60 | -3.81% | 37 459 | 25 | ||||||
| 13.9.1999 | 1 520.00 | +0.33% | 16 760 | 11 | 1 508.10 | -0.33% | 27 022 | 18 | ||||||
| 10.9.1999 | 1 515.00 | 0.00% | 52 590 | 34 | 1 513.20 | +0.80% | 5 790 064 | 3 860 | ||||||
| 9.9.1999 | 1 515.00 | 0.00% | 0 | 0 | 1 501.10 | 0.00% | 6 017 | 4 | ||||||
| 8.9.1999 | 1 515.00 | 0.00% | 13 635 | 9 | 1 501.10 | +1.01% | 168 003 | 112 | ||||||
| 7.9.1999 | 1 515.00 | +1.00% | 46 650 | 30 | 1 486.00 | +1.01% | 5 958 | 4 | ||||||
| 6.9.1999 | 1 500.00 | -2.28% | 45 740 | 30 | 1 471.00 | -3.55% | 1 618 508 | 1 079 | ||||||
| 3.9.1999 | 1 535.00 | +0.32% | 101 575 | 65 | 1 525.20 | +0.01% | 1 000 626 | 667 | ||||||
| 2.9.1999 | 1 530.00 | -7.27% | 69 415 | 45 | 1 525.00 | -2.86% | 1 525 | 1 | ||||||
| 1.9.1999 | 1 650.00 | +7.77% | 75 544 | 47 | 1 570.00 | +0.83% | 90 279 | 58 | ||||||
| 31.8.1999 | 1 531.00 | +0.72% | 99 700 | 64 | 1 557.00 | +1.75% | 15 570 | 10 | ||||||
| 30.8.1999 | 1 520.00 | +1.13% | 46 800 | 30 | 1 530.20 | +1.93% | 90 976 | 59 | ||||||
| 27.8.1999 | 1 503.00 | +0.87% | 93 530 | 60 | 1 501.10 | -0.59% | 39 971 | 26 | ||||||
| 26.8.1999 | 1 490.00 | 0.00% | 0 | 0 | 1 510.10 | +0.67% | 31 473 | 21 | ||||||
| 25.8.1999 | 1 490.00 | +0.53% | 1 490 | 1 | 1 500.00 | -0.99% | 100 555 | 66 | ||||||
| 24.8.1999 | 1 482.00 | -5.00% | 0 | 0 | 1 515.10 | -3.18% | 90 145 | 58 | ||||||
| 23.8.1999 | 1 560.00 | 0.00% | 0 | 0 | 1 565.00 | -5.15% | 44 251 | 28 | ||||||
| 20.8.1999 | 1 560.00 | -5.45% | 229 200 | 140 | 1 650.00 | 0.00% | 7 800 | 5 | ||||||
| 19.8.1999 | 1 650.00 | +3.12% | 1 650 | 1 | 1 650.00 | +5.55% | 27 746 | 17 | ||||||
| 18.8.1999 | 1 600.00 | +2.56% | 256 000 | 160 | 1 563.20 | 0.00% | 14 068 | 9 | ||||||
| 17.8.1999 | 1 560.00 | -0.06% | 10 920 | 7 | 1 563.10 | 0.00% | 6 249 | 4 | ||||||
| 16.8.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 563.00 | +0.02% | 1 563 | 1 | ||||||
| 13.8.1999 | 1 561.00 | +0.32% | 6 244 | 4 | 1 562.60 | +0.07% | 13 938 | 9 | ||||||
| 12.8.1999 | 1 556.00 | 0.00% | 0 | 0 | 1 561.40 | +0.02% | 20 574 | 13 | ||||||
| 11.8.1999 | 1 556.00 | +0.32% | 3 112 | 2 | 1 561.00 | +1.99% | 3 122 | 2 | ||||||
| 10.8.1999 | 1 551.00 | +0.06% | 13 959 | 9 | 1 530.50 | -1.98% | 9 338 | 6 | ||||||
| 9.8.1999 | 1 550.00 | -1.89% | 15 500 | 10 | 1 561.50 | +0.03% | 3 123 | 2 | ||||||
| 6.8.1999 | 1 580.00 | 0.00% | 0 | 0 | 1 561.00 | 0.00% | 12 285 | 8 | ||||||
| 5.8.1999 | 1 580.00 | 0.00% | 0 | 0 | 1 561.00 | +0.38% | 13 971 | 9 | ||||||
| 4.8.1999 | 1 580.00 | 0.00% | 0 | 0 | 1 555.00 | -0.35% | 4 610 | 3 | ||||||
| 3.8.1999 | 1 580.00 | 0.00% | 15 800 | 10 | 1 560.50 | 0.00% | 46 165 | 29 | ||||||
| 2.8.1999 | 1 580.00 | +1.86% | 31 600 | 20 | 1 560.50 | +0.03% | 7 683 | 5 | ||||||
| 30.7.1999 | 1 551.00 | +3.81% | 15 510 | 10 | 1 560.00 | -2.50% | 9 390 | 6 | ||||||
| 29.7.1999 | 1 494.00 | +4.98% | 0 | 0 | 1 600.00 | +0.62% | 57 490 | 36 | ||||||
| 28.7.1999 | 1 423.00 | -9.59% | 14 230 | 10 | 1 590.00 | 0.00% | 7 950 | 5 | ||||||
| 27.7.1999 | 1 574.00 | -0.37% | 95 740 | 60 | 1 590.00 | +0.61% | 4 735 | 3 | ||||||
| 26.7.1999 | 1 580.00 | 0.00% | 0 | 0 | 1 580.30 | -3.40% | 7 815 | 5 | ||||||
| 23.7.1999 | 1 580.00 | -1.25% | 31 600 | 20 | 1 636.00 | +4.53% | 0 | 0 | ||||||
| 22.7.1999 | 1 600.00 | -3.03% | 16 000 | 10 | 1 565.00 | +0.32% | 7 898 | 5 | ||||||
| 21.7.1999 | 1 650.00 | 0.00% | 132 000 | 80 | 1 560.00 | -8.23% | 0 | 0 | ||||||
| 20.7.1999 | 1 650.00 | 0.00% | 1 650 | 1 | 1 700.00 | +1.67% | 45 194 | 27 | ||||||
| 19.7.1999 | 1 650.00 | 0.00% | 8 250 | 5 | 1 672.00 | +0.05% | 3 268 | 2 | ||||||
| 16.7.1999 | 1 650.00 | 0.00% | 6 600 | 4 | 1 671.00 | -0.11% | 8 355 | 5 | ||||||
| 15.7.1999 | 1 650.00 | -1.13% | 26 400 | 16 | 1 673.00 | -0.11% | 6 620 | 4 | ||||||
| 14.7.1999 | 1 669.00 | 0.00% | 0 | 0 | 1 675.00 | +0.29% | 16 969 | 10 | ||||||
| 13.7.1999 | 1 669.00 | +0.54% | 13 352 | 8 | 1 670.00 | +1.97% | 19 707 | 12 | ||||||
| 12.7.1999 | 1 660.00 | +3.10% | 114 150 | 69 | 1 637.60 | +4.15% | 6 205 | 4 | ||||||
| 9.7.1999 | 1 610.00 | 0.00% | 46 690 | 29 | 1 572.20 | -1.73% | 33 203 | 21 | ||||||
| 8.7.1999 | 1 610.00 | +0.56% | 22 504 | 14 | 1 600.00 | -1.84% | 64 201 | 41 | ||||||
| 7.7.1999 | 1 601.00 | 0.00% | 0 | 0 | 1 630.00 | +1.81% | 15 944 | 10 | ||||||
| 2.7.1999 | 1 601.00 | 0.00% | 0 | 0 | 1 601.00 | +0.67% | 6 393 | 4 | ||||||
| 1.7.1999 | 1 601.00 | 0.00% | 0 | 0 | 1 590.30 | -0.45% | 6 309 | 4 | ||||||
| 30.6.1999 | 1 601.00 | 0.00% | 0 | 0 | 1 597.50 | +0.47% | 142 398 | 89 | ||||||
| 29.6.1999 | 1 601.00 | +0.06% | 104 065 | 65 | 1 590.00 | +2.02% | 3 145 | 2 | ||||||
| 28.6.1999 | 1 600.00 | 0.00% | 9 600 | 6 | 1 558.40 | +2.12% | 9 322 | 6 | ||||||
| 25.6.1999 | 1 600.00 | -0.55% | 32 000 | 20 | 1 526.00 | +0.39% | 9 144 | 6 | ||||||
| 24.6.1999 | 1 609.00 | +4.95% | 0 | 0 | 1 520.00 | -0.01% | 6 080 | 4 | ||||||
| 23.6.1999 | 1 533.00 | 0.00% | 0 | 0 | 1 520.20 | +0.01% | 12 161 | 8 | ||||||
| 22.6.1999 | 1 533.00 | +1.99% | 1 533 | 1 | 1 520.00 | 0.00% | 1 520 | 1 | ||||||
| 21.6.1999 | 1 503.00 | 0.00% | 0 | 0 | 1 520.00 | +0.98% | 1 520 | 1 | ||||||
| 18.6.1999 | 1 503.00 | +0.20% | 3 006 | 2 | 1 505.10 | +0.26% | 0 | 0 | ||||||
| 17.6.1999 | 1 500.00 | 0.00% | 0 | 0 | 1 501.10 | -0.12% | 10 508 | 7 | ||||||
| 16.6.1999 | 1 500.00 | 0.00% | 0 | 0 | 1 503.00 | +0.13% | 13 618 | 9 | ||||||
| 15.6.1999 | 1 500.00 | 0.00% | 0 | 0 | 1 501.00 | -0.06% | 4 503 | 3 | ||||||
| 14.6.1999 | 1 500.00 | -2.72% | 13 500 | 9 | 1 502.00 | -4.63% | 0 | 0 | ||||||
| 11.6.1999 | 1 542.00 | -4.99% | 0 | 0 | 1 575.00 | -4.94% | 0 | 0 | ||||||
| 10.6.1999 | 1 623.00 | 0.00% | 0 | 0 | 1 657.00 | +6.41% | 0 | 0 | ||||||
| 9.6.1999 | 1 623.00 | 0.00% | 0 | 0 | 1 557.10 | -11.92% | 11 047 | 6 | ||||||
| 8.6.1999 | 1 623.00 | 0.00% | 0 | 0 | 1 768.00 | +13.69% | 17 261 | 10 | ||||||
| 7.6.1999 | 1 623.00 | 0.00% | 0 | 0 | 1 555.10 | +0.19% | 8 040 | 5 | ||||||
| 4.6.1999 | 1 623.00 | 0.00% | 0 | 0 | 1 552.00 | -3.45% | 7 760 | 5 | ||||||
| 3.6.1999 | 1 623.00 | 0.00% | 0 | 0 | 1 607.60 | -4.98% | 0 | 0 | ||||||
| 2.6.1999 | 1 623.00 | -0.67% | 6 492 | 4 | 1 692.00 | +0.10% | 3 384 | 2 | ||||||
| 1.6.1999 | 1 634.00 | -5.00% | 1 634 | 1 | 1 690.20 | -0.82% | 18 741 | 11 | ||||||
| 31.5.1999 | 1 720.00 | 0.00% | 0 | 0 | 1 704.20 | +2.14% | 0 | 0 | ||||||
| 28.5.1999 | 1 720.00 | 0.00% | 0 | 0 | 1 668.40 | +0.50% | 3 330 | 2 | ||||||
| ||||||||||||||
