ZPA NOVÁ PAKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1998					0.00	+258.32%	0	0
9.9.1998					0.00	+91.35%	0	0
10.10.1996	46.44	0.00%	0	0		+66.15%	0	0
9.10.1997						+55.55%	0
31.10.1997						+54.54%	0
7.1.1997	29.88	0.00%	0	0		+41.89%	0
21.10.1996	53.47	+4.98%	0	0	0.00	+37.36%	0	0
26.6.1996	62.00	0.00%	0	0		+24.00%	0	0
29.12.1999					149.20	+22.09%	149	1
29.3.2000					65.70	+21.89%	0	0
22.3.1996	65.00	0.00%	0	0		+21.00%	0	0
16.12.1999					78.00	+19.81%	0	0
19.7.1996	65.98	+4.99%	0	0		+19.00%	0	0
7.5.1997	35.57	-4.99%	0	0		+15.38%	0
16.10.1997						+14.28%	0
10.8.1995	118.07	+4.99%	0	0		+14.00%	0	0
11.10.2000					65.80	+13.44%	0	0
31.3.2000					81.80	+13.29%	0	0
17.10.1997						+12.50%	0
7.10.1997					4.50	+12.50%	108	24
19.11.1999					119.50	+11.89%	120	1
20.10.1997						+11.11%	0
26.4.2000					94.10	+10.05%	0	0
28.4.2000					93.20	+10.03%	0	0
5.6.2000					184.20	+10.03%	0	0
23.5.2000					142.70	+10.02%	0	0
23.12.1999					101.00	+10.02%	0	0
3.5.2000					92.30	+10.01%	0	0
2.3.2000					64.80	+10.01%	0	0
28.3.2000					53.90	+10.00%	0	0
13.12.1999					53.90	+10.00%	0	0
27.12.1999					111.10	+10.00%	0	0
22.5.2000					129.70	+10.00%	0	0
30.5.2000					153.90	+10.00%	0	0
16.12.1998					33.00	+10.00%	198	6
15.9.1999					129.80	+10.00%	0	0
30.6.1999					55.00	+10.00%	0	0
25.6.1999					44.00	+10.00%	0	0
27.4.1999					22.00	+10.00%	0	0
22.10.1997						+10.00%	0
21.1.1998					0.00	+10.00%	0	0
8.3.1996	79.00	0.00%	0	0		+10.00%	0	0
27.2.1996	87.27	0.00%	0	0	66.00	+10.00%	792	12
12.4.1995	65.00	+317.00%	390	6		+10.00%	0	0
9.2.1995	104.25	-499.00%	0	0		+10.00%	0	0
28.12.1999					122.20	+9.99%	0	0
29.5.2000					139.90	+9.98%	0	0
19.5.2000					117.90	+9.98%	0	0
5.1.2000					147.70	+9.97%	0	0
17.5.2000					119.10	+9.97%	0	0
14.9.1999					118.00	+9.97%	0	0
25.5.2000					141.30	+9.96%	0	0
4.5.2000					101.50	+9.96%	0	0
17.4.2000					90.50	+9.96%	0	0
15.12.1999					65.10	+9.96%	0	0
5.5.2000					111.60	+9.95%	0	0
11.5.2000					121.50	+9.95%	0	0
10.5.2000					110.50	+9.95%	0	0
10.4.2000					118.20	+9.95%	0	0
16.2.2000					58.60	+9.94%	0	0
31.5.2000					169.20	+9.94%	0	0
16.5.2000					108.30	+9.94%	0	0
18.4.2000					99.50	+9.94%	0	0
15.11.1999					109.40	+9.94%	0	0
13.9.1999					107.30	+9.93%	0	0
8.9.1999					80.80	+9.93%	0	0
1.6.2000					186.00	+9.92%	0	0
2.2.2000					41.00	+9.91%	0	0
14.1.2000					86.50	+9.91%	0	0
7.4.2000					107.50	+9.91%	0	0
10.9.1999					97.60	+9.90%	0	0
9.9.1999					88.80	+9.90%	0	0
30.3.2000					72.20	+9.89%	0	0
29.10.1996	45.85	-4.99%	688	15	50.00	+9.89%	300	6
6.4.2000					97.80	+9.88%	0	0
9.12.1999					49.00	+9.86%	0	0
7.9.1999					73.50	+9.86%	0	0
6.9.1999					66.90	+9.85%	0	0
14.12.1999					59.20	+9.83%	0	0
22.12.1999					91.80	+9.80%	0	0
15.3.2000					49.40	+9.77%	0	0
3.2.2000					45.00	+9.75%	0	0
3.3.2000					71.10	+9.72%	0	0
21.6.1999					34.00	+9.67%	0	0
7.9.1998					0.00	+9.67%	0	0
28.8.1998					23.00	+9.52%	207	9
2.5.1997	41.48	-4.99%	0	0	23.00	+9.52%	138	6
11.11.1999					104.00	+9.47%	0	0
22.9.2000					58.00	+9.43%	0	0
3.6.1997					35.00	+9.37%	5 670	162
14.5.1997	29.01	-4.91%	5 628	194	30.00	+9.09%	750	25
22.1.1998					0.00	+9.09%	0	0
2.6.1998					18.00	+9.09%	216	12
29.11.1996	39.25	+4.97%	353	9		+9.09%	0
8.8.2000					60.00	+9.09%	0	0
14.6.1999					24.00	+9.09%	0	0
12.6.1996	61.20	0.00%	0	0		+9.00%	0	0
9.5.1996	67.50	-10.00%	608	9	70.00	+9.00%	1 050	15
20.9.1996	57.00	0.00%	0	0	59.00	+9.00%	1 409	24
15.5.1995	92.00	0.00%	276	3	94.00	+9.00%	282	3
30.5.1995			0	0	100.00	+9.00%	3 100	30
5.9.1995	113.00	0.00%	2 486	22	105.00	+9.00%	630	6
30.5.1997	20.90	0.00%	0	0	35.00	+8.90%	9 133	262
4.2.2000					49.00	+8.88%	0	0
27.3.2000					49.00	+8.88%	0	0
22.6.1999					37.00	+8.82%	0	0
8.9.1998					0.00	+8.82%	0	0
5.4.2000					89.00	+8.80%	0	0
15.2.2000					53.30	+8.77%	0	0
31.7.2000					55.00	+8.69%	0	0
31.8.1998					0.00	+8.69%	0	0
29.6.1999					50.00	+8.69%	0	0
5.11.1996	48.14	+4.99%	0	0	51.00	+8.51%	153	3
23.1.1998					0.00	+8.33%	0	0
23.6.1999					40.00	+8.10%	120	3
16.5.1997	26.19	-4.97%	0	0		+8.02%	0
15.5.1997	27.56	-4.99%	2 756	100	33.00	+8.00%	9 915	306
16.8.1996	51.45	0.00%	0	0	58.00	+8.00%	1 731	30
16.6.1999					27.00	+8.00%	0	0
1.9.1998					27.00	+8.00%	297	11
11.10.1995	128.10	0.00%	0	0	129.50	+8.00%	2 720	21
3.10.1995	123.48	+5.00%	2 964	24	120.00	+8.00%	2 520	21
20.12.1995						+8.00%	0	0
18.5.1995	92.00	0.00%	1 656	18		+8.00%	0	0
26.5.1995			0	0		+8.00%	0	0
10.11.1999					95.00	+7.95%	570	6
30.8.1999					55.00	+7.84%	0	0
6.11.1996	50.54	+4.98%	0	0	55.00	+7.84%	165	3
6.12.1996	40.00	0.00%	0	0	55.00	+7.71%	7 560	128
26.1.1998					0.00	+7.69%	0	0
6.5.1997	37.44	-4.99%	0	0	24.00	+7.54%	213	9
17.6.1999					29.00	+7.40%	0	0
3.9.1998					29.00	+7.40%	1 479	51
1.7.1999					59.00	+7.27%	59	1
13.1.1998					0.00	+7.14%	0	0
27.1.1998					0.00	+7.14%	0	0
25.7.1996	60.00	-2.83%	180	3	55.00	+7.00%	489	9
5.6.1996	68.00	0.00%	0	0	73.00	+7.00%	1 296	18
12.3.1996	79.00	0.00%	0	0		+7.00%	0	0
23.4.1996	75.00	0.00%	0	0		+7.00%	0	0
19.6.1995	107.10	0.00%	0	0	102.50	+7.00%	308	3
14.7.1995	120.00	0.00%	0	0	103.00	+7.00%	618	6
31.1.1996	133.00	0.00%	0	0	151.00	+7.00%	9 532	63
25.10.1995	130.00	0.00%	1 950	15		+7.00%	0	0
1.9.1999					58.80	+6.90%	3 703	63
18.6.1999					31.00	+6.89%	0	0
4.9.1998					0.00	+6.89%	0	0
8.4.1997	49.27	+4.98%	0	0		+6.79%	0
17.11.1999					118.60	+6.75%	119	1
14.10.1999					95.00	+6.74%	0	0
20.4.1999					16.00	+6.66%	0	0
13.2.1997	50.75	+4.98%	0	0		+6.66%	0
14.1.1998					0.00	+6.66%	0	0
22.2.2000					61.80	+6.55%	0	0
17.12.1999					83.00	+6.41%	0	0
2.9.1999					62.50	+6.29%	3 110	51
21.4.1999					17.00	+6.25%	255	15
15.1.1998					0.00	+6.25%	0	0
22.5.1998					17.00	+6.25%	306	18
6.6.1997						+6.21%	0
29.1.1997	34.48	-4.98%	517	15	60.00	+6.05%	2 100	36
18.4.1996	75.00	0.00%	7 200	96	68.50	+6.00%	822	12
10.4.1996	77.00	0.00%	0	0		+6.00%	0	0
1.4.1996	70.00	0.00%	21 210	303	83.00	+6.00%	664	8
10.6.1996	61.20	-10.00%	0	0		+6.00%	0	0
26.9.1995	112.00	0.00%	336	3	105.00	+6.00%	315	3
6.3.1996	79.00	0.00%	0	0	73.00	+6.00%	1 497	21
5.3.1996	79.00	0.00%	0	0		+6.00%	0	0
11.7.1995	120.00	+1.69%	1 080	9		+6.00%	0	0
6.6.1995	99.00	0.00%	2 673	27		+6.00%	0	0
17.2.2000					62.10	+5.97%	0	0
22.4.1999					18.00	+5.88%	216	12
20.8.1998					0.00	+5.88%	0	0
16.1.1998					18.00	+5.88%	378	21
15.1.1997	34.65	+5.00%	0	0		+5.76%	0
19.1.1998					0.00	+5.55%	0	0
3.6.1998					0.00	+5.55%	0	0
21.8.1998					19.00	+5.55%	171	9
23.4.1999					19.00	+5.55%	0	0
15.11.1996	48.02	0.00%	0	0		+5.44%	0
9.8.2000					63.20	+5.33%	0	0
26.4.1999					20.00	+5.26%	0	0
24.8.1998					0.00	+5.26%	0	0
3.12.1996	39.25	0.00%	0	0	60.00	+5.26%	1 080	18
4.6.1998					0.00	+5.26%	0	0
20.1.1998					0.00	+5.26%	0	0
27.2.1998					0.00	+5.26%	0	0
22.5.1997	22.60	-4.96%	0	0		+5.15%	0
4.8.1999					53.90	+5.06%	54	1
25.8.1998					21.00	+5.00%	126	6
11.2.1999					31.50	+5.00%	0	0
2.3.1998					0.00	+5.00%	0	0
16.6.1998					0.00	+5.00%	0	0
13.6.1996	61.20	0.00%	0	0	86.00	+5.00%	774	9
17.5.1996	70.00	0.00%	0	0		+5.00%	0	0
7.3.1996	79.00	0.00%	5 688	72	78.00	+5.00%	449	6
14.3.1996	71.10	-10.00%	1 493	21		+5.00%	0	0
7.8.1996	60.00	0.00%	0	0	56.00	+5.00%	336	6
1.8.1996	60.00	0.00%	0	0	56.00	+5.00%	336	6
1.7.1996	58.90	-5.00%	0	0		+5.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›