PLOMA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					77.80	+9.88%	1 400	18
28.12.2000					70.80	+6.62%	0	0
27.12.2000					66.40	+8.85%	2 580	40
22.12.2000					61.00	+1.16%	0	0
21.12.2000					60.30	0.00%	0	0
20.12.2000					60.30	0.00%	0	0
19.12.2000					60.30	+0.16%	0	0
18.12.2000					60.20	-0.16%	542	9
15.12.2000					60.30	0.00%	0	0
14.12.2000					60.30	0.00%	0	0
13.12.2000					60.30	0.00%	0	0
12.12.2000					60.30	+0.16%	0	0
11.12.2000					60.20	0.00%	2 709	45
8.12.2000					60.20	-0.49%	3 433	57
7.12.2000					60.50	0.00%	0	0
6.12.2000					60.50	0.00%	0	0
5.12.2000					60.50	0.00%	0	0
4.12.2000					60.50	0.00%	0	0
1.12.2000					60.50	+0.33%	1 089	18
30.11.2000					60.30	+0.50%	2 670	45
‹‹ First 60     Next 20 ›