PLOMA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					77.80	+9.88%	1 400	18
28.12.2000					70.80	+6.62%	0	0
27.12.2000					66.40	+8.85%	2 580	40
22.12.2000					61.00	+1.16%	0	0
21.12.2000					60.30	0.00%	0	0
20.12.2000					60.30	0.00%	0	0
19.12.2000					60.30	+0.16%	0	0
18.12.2000					60.20	-0.16%	542	9
15.12.2000					60.30	0.00%	0	0
14.12.2000					60.30	0.00%	0	0
13.12.2000					60.30	0.00%	0	0
12.12.2000					60.30	+0.16%	0	0
11.12.2000					60.20	0.00%	2 709	45
8.12.2000					60.20	-0.49%	3 433	57
7.12.2000					60.50	0.00%	0	0
6.12.2000					60.50	0.00%	0	0
5.12.2000					60.50	0.00%	0	0
4.12.2000					60.50	0.00%	0	0
1.12.2000					60.50	+0.33%	1 089	18
30.11.2000					60.30	+0.50%	2 670	45
29.11.2000					60.00	-1.96%	4 553	75
28.11.2000					61.20	+0.49%	3 060	50
27.11.2000					60.90	+0.16%	3 650	60
24.11.2000					60.80	+9.94%	7 277	131
23.11.2000					55.30	0.00%	995	18
22.11.2000					55.30	0.00%	1 493	27
21.11.2000					55.30	-8.29%	0	0
20.11.2000					60.30	0.00%	20 683	343
16.11.2000					60.30	0.00%	0	0
15.11.2000					60.30	0.00%	1 508	25
14.11.2000					60.30	0.00%	0	0
13.11.2000					60.30	-9.04%	0	0
10.11.2000					66.30	-11.83%	2 187	33
9.11.2000					75.20	+9.30%	0	0
8.11.2000					68.80	+2.07%	0	0
7.11.2000					67.40	+9.95%	0	0
6.11.2000					61.30	-0.64%	1 103	18
3.11.2000					61.70	0.00%	0	0
2.11.2000					61.70	+1.14%	1 543	25
1.11.2000					61.00	-0.48%	2 440	40
31.10.2000					61.30	-0.32%	1 045	17
30.10.2000					61.50	+0.16%	1 845	30
27.10.2000					61.40	+1.99%	553	9
26.10.2000					60.20	+9.45%	0	0
25.10.2000					55.00	-0.90%	18 109	330
24.10.2000					55.50	+3.73%	2 331	42
23.10.2000					53.50	+2.88%	0	0
20.10.2000					52.00	-0.95%	5 200	100
19.10.2000					52.50	0.00%	630	12
18.10.2000					52.50	0.00%	0	0
17.10.2000					52.50	0.00%	0	0
16.10.2000					52.50	0.00%	0	0
13.10.2000					52.50	0.00%	0	0
12.10.2000					52.50	0.00%	0	0
11.10.2000					52.50	0.00%	0	0
10.10.2000					52.50	0.00%	0	0
9.10.2000					52.50	0.00%	0	0
6.10.2000					52.50	0.00%	0	0
5.10.2000					52.50	0.00%	0	0
4.10.2000					52.50	0.00%	0	0
‹‹ First 20    Next 60 ›