PLOMA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000					110.00	+9.89%	0	0
10.3.2000					100.10	0.00%	0	0
9.3.2000					100.10	0.00%	0	0
8.3.2000					100.10	0.00%	2 503	25
7.3.2000					100.10	-4.66%	1 201	12
6.3.2000					105.00	-4.54%	0	0
3.3.2000					110.00	0.00%	880	8
2.3.2000					110.00	+4.26%	660	6
1.3.2000					105.50	-9.82%	1 266	12
29.2.2000					117.00	0.00%	1 404	12
28.2.2000					117.00	-7.21%	3 510	30
25.2.2000					126.10	-8.68%	0	0
24.2.2000					138.10	-10.32%	0	0
23.2.2000					154.00	+18.46%	9 260	62
22.2.2000					130.00	-7.73%	14 022	100
21.2.2000					140.90	+9.99%	15 499	110
18.2.2000					128.10	+9.95%	0	0
17.2.2000					116.50	-2.91%	2 913	25
16.2.2000					120.00	0.00%	3 999	33
15.2.2000					120.00	0.00%	11 683	94
14.2.2000					120.00	0.00%	3 000	25
11.2.2000					120.00	-1.63%	0	0
10.2.2000					122.00	-9.83%	1 708	14
9.2.2000					135.30	+0.07%	0	0
8.2.2000					135.20	+9.91%	3 245	24
7.2.2000					123.00	0.00%	3 075	25
4.2.2000					123.00	-0.80%	2 952	24
3.2.2000					124.00	+3.07%	3 100	25
2.2.2000					120.30	-7.46%	3 008	25
1.2.2000					130.00	+0.77%	15 510	120
31.1.2000					129.00	-8.51%	0	0
28.1.2000					141.00	-2.08%	12 126	86
27.1.2000					144.00	-10.00%	20 203	129
26.1.2000					160.00	+6.66%	8 800	55
25.1.2000					150.00	-12.02%	96 739	554
24.1.2000					170.50	+0.29%	24 063	147
21.1.2000					170.00	+6.25%	41 666	246
20.1.2000					160.00	+14.28%	13 284	85
19.1.2000					140.00	+7.69%	41 965	278
18.1.2000					130.00	+4.00%	54 264	382
17.1.2000					125.00	-9.09%	49 671	354
14.1.2000					137.50	+10.00%	2 063	15
13.1.2000					125.00	+9.64%	2 250	18
12.1.2000					114.00	+9.51%	10 032	88
11.1.2000					104.10	+9.92%	3 123	30
10.1.2000					94.70	+2.71%	2 368	25
7.1.2000					92.20	+9.89%	0	0
6.1.2000					83.90	+5.00%	1 259	15
5.1.2000					79.90	+9.90%	0	0
30.12.1999					72.70	+9.98%	2 181	30
29.12.1999					66.10	+9.98%	397	6
28.12.1999					60.10	0.00%	361	6
27.12.1999					60.10	0.00%	10 962	174
23.12.1999					60.10	+3.44%	0	0
22.12.1999					58.10	-6.44%	0	0
21.12.1999					62.10	-0.16%	0	0
20.12.1999					62.20	-1.11%	0	0
17.12.1999					62.90	-12.02%	2 305	37
16.12.1999					71.50	+10.00%	0	0
15.12.1999					65.00	+6.55%	4 810	74
14.12.1999					61.00	0.00%	1 098	18
13.12.1999					61.00	+9.90%	549	9
10.12.1999					55.50	+0.72%	500	9
9.12.1999					55.10	+2.03%	0	0
8.12.1999					54.00	+1.69%	324	6
7.12.1999					53.10	+5.98%	0	0
6.12.1999					50.10	-3.65%	2 505	50
3.12.1999					52.00	0.00%	0	0
2.12.1999					52.00	-0.19%	0	0
1.12.1999					52.10	+0.19%	0	0
30.11.1999					52.00	0.00%	0	0
29.11.1999					52.00	0.00%	0	0
26.11.1999					52.00	0.00%	0	0
25.11.1999					52.00	0.00%	0	0
24.11.1999					52.00	+1.76%	0	0
23.11.1999					51.10	0.00%	0	0
22.11.1999					51.10	0.00%	613	12
19.11.1999					51.10	0.00%	0	0
18.11.1999					51.10	0.00%	0	0
17.11.1999					51.10	0.00%	2 555	50
16.11.1999					51.10	0.00%	0	0
15.11.1999					51.10	0.00%	0	0
12.11.1999					51.10	-0.38%	0	0
11.11.1999					51.30	0.00%	0	0
10.11.1999					51.30	-3.20%	0	0
9.11.1999					53.00	+5.57%	17 730	326
8.11.1999					50.20	-0.19%	1 506	30
5.11.1999					50.30	0.00%	0	0
4.11.1999					50.30	+0.39%	0	0
3.11.1999					50.10	0.00%	2 505	50
2.11.1999					50.10	0.00%	0	0
1.11.1999					50.10	0.00%	0	0
29.10.1999					50.10	0.00%	0	0
27.10.1999					50.10	0.00%	601	12
26.10.1999					50.10	0.00%	0	0
25.10.1999					50.10	0.00%	0	0
22.10.1999					50.10	0.00%	0	0
21.10.1999					50.10	0.00%	0	0
20.10.1999					50.10	0.00%	0	0
19.10.1999					50.10	0.00%	0	0
18.10.1999					50.10	0.00%	0	0
15.10.1999					50.10	0.00%	0	0
14.10.1999					50.10	0.00%	0	0
13.10.1999					50.10	0.00%	401	8
12.10.1999					50.10	+0.20%	0	0
11.10.1999					50.00	-0.19%	2 500	50
8.10.1999					50.10	0.00%	0	0
7.10.1999					50.10	0.00%	1 503	30
6.10.1999					50.10	0.00%	401	8
5.10.1999					50.10	0.00%	0	0
4.10.1999					50.10	0.00%	0	0
1.10.1999					50.10	0.00%	0	0
30.9.1999					50.10	-4.02%	0	0
29.9.1999					52.20	+4.19%	0	0
28.9.1999					50.10	-9.72%	3 601	62
27.9.1999					55.50	-6.56%	111	2
24.9.1999					59.40	-10.00%	0	0
23.9.1999					66.00	+10.00%	11 616	176
22.9.1999					60.00	0.00%	0	0
21.9.1999					60.00	+1.86%	2 400	40
20.9.1999					58.90	+4.80%	0	0
17.9.1999					56.20	+9.98%	0	0
16.9.1999					51.10	0.00%	0	0
15.9.1999					51.10	0.00%	0	0
14.9.1999					51.10	-8.75%	409	8
13.9.1999					56.00	+0.90%	0	0
10.9.1999					55.50	0.00%	0	0
9.9.1999					55.50	+0.18%	0	0
8.9.1999					55.40	+9.92%	0	0
7.9.1999					50.40	+9.32%	4 032	80
6.9.1999					46.10	0.00%	1 153	25
3.9.1999					46.10	+1.54%	0	0
2.9.1999					45.40	-10.27%	0	0
1.9.1999					50.60	+0.79%	0	0
31.8.1999					50.20	+0.19%	0	0
30.8.1999					50.10	0.00%	0	0
27.8.1999					50.10	0.00%	0	0
26.8.1999					50.10	0.00%	0	0
25.8.1999					50.10	0.00%	0	0
24.8.1999					50.10	0.00%	0	0
23.8.1999					50.10	0.00%	0	0
20.8.1999					50.10	+3.29%	0	0
19.8.1999					48.50	+9.97%	0	0
18.8.1999					44.10	0.00%	794	18
17.8.1999					44.10	0.00%	0	0
16.8.1999					44.10	0.00%	265	6
13.8.1999					44.10	-6.56%	0	0
12.8.1999					47.20	-9.57%	0	0
11.8.1999					52.20	+9.89%	0	0
10.8.1999					47.50	-4.04%	1 425	30
9.8.1999					49.50	-1.59%	0	0
6.8.1999					50.30	+3.28%	0	0
5.8.1999					48.70	+9.93%	0	0
4.8.1999					44.30	0.00%	4 435	100
3.8.1999					44.30	+0.91%	0	0
2.8.1999					43.90	+0.45%	0	0
30.7.1999					43.70	+5.04%	0	0
29.7.1999					41.60	-4.80%	374	9
28.7.1999					43.70	0.00%	0	0
27.7.1999					43.70	0.00%	0	0
26.7.1999					43.70	+0.22%	0	0
23.7.1999					43.60	+0.22%	0	0
22.7.1999					43.50	0.00%	0	0
21.7.1999					43.50	+0.23%	0	0
20.7.1999					43.40	+0.23%	0	0
19.7.1999					43.30	+0.23%	0	0
16.7.1999					43.20	0.00%	0	0
15.7.1999					43.20	0.00%	518	12
14.7.1999					43.20	+0.23%	1 080	25
13.7.1999					43.10	-0.23%	1 034	24
12.7.1999					43.20	0.00%	0	0
9.7.1999					43.20	0.00%	0	0
8.7.1999					43.20	0.00%	0	0
7.7.1999					43.20	0.00%	0	0
2.7.1999					43.20	0.00%	0	0
1.7.1999					43.20	0.00%	0	0
30.6.1999					43.20	0.00%	0	0
29.6.1999					43.20	0.00%	0	0
28.6.1999					43.20	0.00%	0	0
25.6.1999					43.20	0.00%	11 398	243
24.6.1999					43.20	0.00%	0	0
23.6.1999					43.20	0.00%	0	0
22.6.1999					43.20	0.00%	0	0
21.6.1999					43.20	0.00%	389	9
18.6.1999					43.20	0.00%	0	0
17.6.1999					43.20	0.00%	0	0
16.6.1999					43.20	0.00%	0	0
15.6.1999					43.20	0.00%	1 944	45
14.6.1999					43.20	0.00%	0	0
11.6.1999					43.20	0.00%	0	0
10.6.1999					43.20	0.00%	0	0
9.6.1999					43.20	0.00%	0	0
8.6.1999					43.20	0.00%	0	0
7.6.1999					43.20	0.00%	259	6
4.6.1999					43.20	0.00%	0	0
3.6.1999					43.20	0.00%	648	15
2.6.1999					43.20	0.00%	0	0
1.6.1999					43.20	0.00%	0	0
31.5.1999					43.20	0.00%	0	0
28.5.1999					43.20	+0.46%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›