ZVVZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZVVZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
27.12.2000 | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 800 | 4 | ||||||
21.12.2000 | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
19.12.2000 | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
18.12.2000 | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
15.12.2000 | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
14.12.2000 | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
12.12.2000 | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
11.12.2000 | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
8.12.2000 | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
7.12.2000 | 682.50 | 0.00% | 0 | 0 | 700.00 | -1.40% | 0 | 0 | ||||||
6.12.2000 | 682.50 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
5.12.2000 | 682.50 | +5.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 650.00 | +2.88% | 5 200 | 8 | 710.00 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 631.80 | -4.99% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
30.11.2000 | 665.00 | -5.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
29.11.2000 | 700.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
28.11.2000 | 700.00 | 0.00% | 0 | 0 | 710.00 | -0.28% | 0 | 0 | ||||||
27.11.2000 | 700.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
24.11.2000 | 700.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
23.11.2000 | 700.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
22.11.2000 | 700.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
21.11.2000 | 700.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
20.11.2000 | 700.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
16.11.2000 | 700.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 700.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
14.11.2000 | 700.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
13.11.2000 | 700.00 | +0.48% | 5 600 | 8 | 712.00 | -0.11% | 0 | 0 | ||||||
10.11.2000 | 696.60 | -4.99% | 0 | 0 | 712.80 | -10.00% | 0 | 0 | ||||||
9.11.2000 | 733.20 | -4.98% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
8.11.2000 | 771.70 | -4.99% | 0 | 0 | 792.00 | -10.00% | 0 | 0 | ||||||
7.11.2000 | 812.30 | -4.99% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
6.11.2000 | 855.00 | -5.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
3.11.2000 | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
1.11.2000 | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
31.10.2000 | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
30.10.2000 | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
27.10.2000 | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
26.10.2000 | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
25.10.2000 | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
24.10.2000 | 900.00 | 0.00% | 0 | 0 | 880.00 | -1.12% | 0 | 0 | ||||||
23.10.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
20.10.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
19.10.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
18.10.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
17.10.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
16.10.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
13.10.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
12.10.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
10.10.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
|