ZVVZ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZVVZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1998 | 298.00 | 0.00% | 0 | 0 | 271.40 | -4.80% | 63 720 000 | 236 000 | ||||||
| 30.11.1999 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 850 000 | 9 500 | ||||||
| 15.2.2000 | 500.00 | 0.00% | 0 | 0 | 519.00 | +3.59% | 1 937 046 | 3 872 | ||||||
| 14.1.2000 | 318.90 | +4.97% | 0 | 0 | 503.30 | +0.25% | 1 002 013 | 2 004 | ||||||
| 1.9.1999 | 320.30 | 0.00% | 0 | 0 | 320.50 | +0.03% | 875 315 | 2 710 | ||||||
| 4.8.1999 | 318.30 | 0.00% | 0 | 0 | 316.50 | -1.27% | 613 648 | 1 900 | ||||||
| 27.6.1996 | 890.00 | -1.65% | 9 790 | 11 | 935.00 | +10.00% | 512 380 | 548 | ||||||
| 17.2.2000 | 500.00 | 0.00% | 0 | 0 | 460.10 | -8.09% | 91 535 | 184 | ||||||
| 27.8.1996 | 819.00 | +5.00% | 114 660 | 140 | 800.00 | +1.00% | 88 790 | 111 | ||||||
| 13.9.1999 | 289.10 | -4.99% | 0 | 0 | 296.10 | -2.63% | 74 290 | 230 | ||||||
| 31.1.2000 | 501.00 | -1.37% | 2 505 | 5 | 530.00 | -1.85% | 67 738 | 127 | ||||||
| 15.10.1999 | 297.10 | 0.00% | 0 | 0 | 399.00 | 0.00% | 64 746 | 157 | ||||||
| 2.2.2000 | 526.00 | +4.99% | 14 728 | 28 | 480.20 | -9.39% | 57 713 | 114 | ||||||
| 2.9.1999 | 320.30 | 0.00% | 0 | 0 | 316.10 | -1.37% | 43 577 | 135 | ||||||
| 22.2.1996 | 1 115.00 | -4.70% | 93 660 | 84 | 1 190.00 | +6.00% | 40 460 | 34 | ||||||
| 19.7.1999 | 318.30 | 0.00% | 0 | 0 | 321.20 | -4.97% | 35 124 | 109 | ||||||
| 22.4.1996 | 1 275.00 | -4.85% | 0 | 0 | 1 211.00 | +5.00% | 35 119 | 29 | ||||||
| 5.10.1999 | 283.00 | 0.00% | 0 | 0 | 437.50 | +9.97% | 32 805 | 75 | ||||||
| 3.6.1999 | 320.00 | -1.05% | 5 120 | 16 | 342.00 | +8.57% | 30 780 | 90 | ||||||
| 3.6.1997 | 305.00 | +3.38% | 610 | 2 | 300.00 | +5.78% | 30 000 | 100 | ||||||
| 27.1.2000 | 494.20 | +4.99% | 0 | 0 | 507.50 | -0.09% | 29 828 | 57 | ||||||
| 19.1.2000 | 369.00 | +4.97% | 0 | 0 | 506.20 | +0.01% | 29 787 | 59 | ||||||
| 18.7.2000 | 860.00 | +3.61% | 17 200 | 20 | 794.00 | -4.33% | 29 520 | 36 | ||||||
| 29.3.1996 | 1 235.00 | +0.81% | 30 875 | 25 | 1 157.60 | -2.00% | 28 940 | 25 | ||||||
| 28.5.1998 | 296.00 | +0.68% | 2 368 | 8 | 279.00 | +9.60% | 27 900 | 100 | ||||||
| 22.3.1996 | 1 125.00 | +0.44% | 78 750 | 70 | 1 100.00 | 0.00% | 27 500 | 25 | ||||||
| 20.3.1996 | 1 175.00 | -4.85% | 66 975 | 57 | 1 120.00 | +8.00% | 27 500 | 21 | ||||||
| 26.1.1996 | 1 185.00 | -0.42% | 651 750 | 550 | 1 115.00 | +5.00% | 26 841 | 24 | ||||||
| 2.11.1995 | 924.00 | +10.00% | 174 636 | 189 | 928.00 | +8.00% | 25 768 | 28 | ||||||
| 9.9.1996 | 770.00 | -4.93% | 0 | 0 | 790.00 | -2.00% | 25 664 | 32 | ||||||
| 11.6.1999 | 300.00 | -1.31% | 600 | 2 | 322.00 | +1.64% | 25 136 | 78 | ||||||
| 24.1.2000 | 427.00 | +4.99% | 0 | 0 | 507.10 | +0.25% | 24 852 | 49 | ||||||
| 5.4.1996 | 1 215.00 | +1.67% | 17 010 | 14 | 1 146.80 | +2.00% | 24 535 | 21 | ||||||
| 22.8.1996 | 810.00 | -4.92% | 8 100 | 10 | 873.00 | +9.00% | 23 357 | 27 | ||||||
| 17.1.2000 | 334.80 | +4.98% | 0 | 0 | 503.70 | +0.07% | 22 651 | 45 | ||||||
| 8.2.2000 | 451.10 | -4.99% | 2 256 | 5 | 501.00 | 0.00% | 22 545 | 45 | ||||||
| 5.2.1996 | 1 180.00 | -1.25% | 28 320 | 24 | 1 122.50 | 0.00% | 22 450 | 20 | ||||||
| 3.3.2000 | 470.00 | 0.00% | 0 | 0 | 450.00 | -3.80% | 22 424 | 50 | ||||||
| 15.2.1996 | 1 115.00 | +4.69% | 0 | 0 | 1 150.00 | +2.00% | 21 770 | 19 | ||||||
| 10.9.1996 | 770.00 | 0.00% | 18 480 | 24 | 730.30 | -9.00% | 21 179 | 29 | ||||||
| 19.10.1999 | 297.10 | 0.00% | 0 | 0 | 360.50 | -9.87% | 21 153 | 50 | ||||||
| 16.11.1995 | 835.00 | 0.00% | 39 245 | 47 | 810.00 | -6.00% | 21 020 | 26 | ||||||
| 18.8.1999 | 318.30 | 0.00% | 0 | 0 | 313.20 | -2.21% | 20 995 | 65 | ||||||
| 5.9.1996 | 815.00 | -0.36% | 3 260 | 4 | 722.70 | -9.00% | 20 236 | 28 | ||||||
| 28.3.1996 | 1 225.00 | +1.65% | 73 500 | 60 | 1 180.50 | +7.00% | 20 069 | 17 | ||||||
| 10.9.1999 | 304.30 | -4.99% | 0 | 0 | 304.10 | -5.85% | 20 026 | 62 | ||||||
| 12.4.1996 | 1 340.00 | +4.68% | 37 520 | 28 | 1 300.50 | +5.00% | 19 955 | 16 | ||||||
| 10.8.2000 | 900.00 | 0.00% | 18 000 | 20 | 900.00 | 0.00% | 19 800 | 22 | ||||||
| 13.4.1995 | 0 | 0 | 895.00 | -3.00% | 19 690 | 22 | ||||||||
| 13.3.2000 | 405.00 | -4.52% | 4 050 | 10 | 407.10 | 0.00% | 19 657 | 48 | ||||||
| 9.2.1996 | 1 175.00 | 0.00% | 14 100 | 12 | 1 147.00 | +1.00% | 19 324 | 17 | ||||||
| 29.4.1996 | 993.00 | -4.97% | 0 | 0 | 980.00 | +3.00% | 19 248 | 20 | ||||||
| 8.2.1996 | 1 175.00 | 0.00% | 43 475 | 37 | 1 147.00 | -3.00% | 19 217 | 17 | ||||||
| 13.9.1995 | 865.00 | 0.00% | 8 650 | 10 | 850.00 | 0.00% | 18 700 | 22 | ||||||
| 19.2.1997 | 630.00 | 0.00% | 126 000 | 200 | 600.00 | +0.79% | 18 650 | 30 | ||||||
| 18.5.2000 | 405.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 18 238 | 37 | ||||||
| 12.9.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | +0.11% | 18 000 | 20 | ||||||
| 19.7.2000 | 860.00 | 0.00% | 0 | 0 | 860.00 | +8.31% | 17 960 | 21 | ||||||
| 21.2.1996 | 1 170.00 | +4.93% | 3 510 | 3 | 1 120.10 | 0.00% | 17 899 | 16 | ||||||
| 21.2.2000 | 568.00 | +13.37% | 11 360 | 20 | 502.40 | +2.50% | 17 532 | 34 | ||||||
| 22.7.1999 | 318.30 | 0.00% | 0 | 0 | 307.60 | -6.56% | 17 172 | 54 | ||||||
| 12.3.1996 | 1 075.00 | +4.87% | 34 400 | 32 | 1 040.00 | +6.00% | 17 161 | 17 | ||||||
| 7.3.1996 | 934.00 | +4.94% | 27 086 | 29 | 920.00 | +1.00% | 17 055 | 19 | ||||||
| 31.7.2000 | 890.00 | 0.00% | 0 | 0 | 890.00 | +1.13% | 16 690 | 19 | ||||||
| 15.9.1999 | 261.00 | -4.98% | 0 | 0 | 301.00 | 0.00% | 16 473 | 51 | ||||||
| 11.7.2000 | 801.10 | +4.99% | 0 | 0 | 810.00 | +2.53% | 16 200 | 20 | ||||||
| 11.3.1996 | 1 025.00 | +4.59% | 25 625 | 25 | 998.00 | +5.00% | 16 149 | 17 | ||||||
| 14.2.2000 | 500.00 | 0.00% | 0 | 0 | 501.00 | -0.01% | 16 031 | 32 | ||||||
| 18.6.1996 | 900.00 | +2.27% | 19 800 | 22 | 850.00 | +6.00% | 15 480 | 18 | ||||||
| 13.2.1996 | 1 065.00 | -4.91% | 23 430 | 22 | 1 120.10 | -5.00% | 15 216 | 14 | ||||||
| 2.7.1998 | 299.00 | 0.00% | 0 | 0 | 240.30 | -2.45% | 14 658 | 61 | ||||||
| 6.5.1996 | 960.00 | +2.01% | 100 800 | 105 | 931.00 | 0.00% | 14 542 | 16 | ||||||
| 21.3.1997 | 489.00 | -4.86% | 0 | 0 | 475.00 | -2.52% | 14 250 | 30 | ||||||
| 17.4.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 175.50 | -3.00% | 14 106 | 12 | ||||||
| 31.5.2000 | 542.50 | 0.00% | 0 | 0 | 580.00 | +2.65% | 13 920 | 24 | ||||||
| 26.4.1995 | 1 200.00 | 0.00% | 100 800 | 84 | 1 150.00 | 0.00% | 13 800 | 12 | ||||||
| 28.8.1996 | 810.00 | -1.09% | 40 500 | 50 | 850.00 | +8.00% | 13 774 | 16 | ||||||
| 14.8.2000 | 880.00 | -2.22% | 8 800 | 10 | 900.00 | 0.00% | 13 500 | 15 | ||||||
| 3.12.1997 | 305.00 | 0.00% | 2 745 | 9 | 280.00 | -1.12% | 13 416 | 48 | ||||||
| 6.10.1999 | 283.00 | 0.00% | 0 | 0 | 401.00 | -8.34% | 13 285 | 33 | ||||||
| 25.3.1996 | 1 130.00 | +0.44% | 92 660 | 82 | 1 083.30 | -2.00% | 13 000 | 12 | ||||||
| 14.9.1999 | 274.70 | -4.98% | 0 | 0 | 301.00 | +1.65% | 12 957 | 41 | ||||||
| 24.7.2000 | 857.80 | +4.99% | 0 | 0 | 870.00 | +2.35% | 12 950 | 15 | ||||||
| 5.3.1996 | 903.00 | -4.94% | 0 | 0 | 955.00 | +1.00% | 12 865 | 13 | ||||||
| 4.4.1995 | 968.00 | +498.00% | 0 | 0 | 900.00 | +8.00% | 12 450 | 14 | ||||||
| 19.4.1999 | 291.00 | 0.00% | 0 | 0 | 270.00 | +3.84% | 12 150 | 45 | ||||||
| 14.7.1999 | 303.20 | +4.98% | 0 | 0 | 319.10 | +3.26% | 12 126 | 38 | ||||||
| 19.10.1995 | 769.00 | -2.53% | 578 288 | 752 | 790.00 | +1.00% | 12 124 | 16 | ||||||
| 21.2.1997 | 594.00 | -4.96% | 0 | 0 | 540.00 | -8.29% | 12 024 | 22 | ||||||
| 12.6.2000 | 598.00 | 0.00% | 0 | 0 | 590.00 | -0.01% | 11 801 | 20 | ||||||
| 7.10.1999 | 283.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 11 657 | 29 | ||||||
| 22.3.1999 | 269.00 | +4.54% | 538 | 2 | 233.00 | +9.85% | 11 379 | 51 | ||||||
| 17.1.1997 | 583.00 | +4.85% | 7 579 | 13 | 552.50 | +1.03% | 11 258 | 21 | ||||||
| 19.1.1996 | 1 150.00 | +2.22% | 75 900 | 66 | 1 098.00 | +4.00% | 10 980 | 10 | ||||||
| 29.8.1996 | 821.00 | +1.35% | 51 723 | 63 | 835.70 | -3.00% | 10 864 | 13 | ||||||
| 16.2.1996 | 1 170.00 | +4.93% | 62 010 | 53 | 1 076.10 | -6.00% | 10 761 | 10 | ||||||
| 18.3.1996 | 1 295.00 | +4.85% | 90 650 | 70 | 1 340.00 | +10.00% | 10 720 | 8 | ||||||
| 16.2.2000 | 500.00 | 0.00% | 4 500 | 9 | 500.60 | -3.54% | 10 664 | 21 | ||||||
| 25.1.1996 | 1 190.00 | -0.83% | 595 000 | 500 | 1 060.50 | -5.00% | 10 605 | 10 | ||||||
| 14.3.1997 | 469.00 | +4.92% | 0 | 0 | 452.00 | +4.38% | 10 396 | 23 | ||||||
| 9.10.1996 | 750.00 | 0.00% | 5 250 | 7 | 740.00 | +6.83% | 10 360 | 14 | ||||||
| 25.7.2000 | 870.00 | +1.42% | 1 740 | 2 | 870.00 | 0.00% | 10 340 | 12 | ||||||
| 28.7.2000 | 890.00 | 0.00% | 0 | 0 | 880.00 | -0.56% | 10 320 | 12 | ||||||
| 12.2.1996 | 1 120.00 | -4.68% | 8 960 | 8 | 1 147.00 | 0.00% | 10 261 | 9 | ||||||
| 11.8.1995 | 860.00 | -4.97% | 6 880 | 8 | 850.00 | -5.00% | 10 200 | 12 | ||||||
| 23.7.1998 | 300.00 | 0.00% | 3 600 | 12 | 260.00 | -2.45% | 10 120 | 38 | ||||||
| 28.4.1995 | 1 140.00 | -500.00% | 0 | 0 | 995.50 | -6.00% | 9 955 | 10 | ||||||
| 30.5.1995 | 785.00 | +494.00% | 0 | 0 | 819.50 | +5.00% | 9 834 | 12 | ||||||
| 3.5.1995 | 1 035.00 | -460.00% | 0 | 0 | 980.00 | -3.00% | 9 800 | 10 | ||||||
| 17.5.2000 | 405.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 9 800 | 20 | ||||||
| 4.5.1995 | 984.00 | -492.00% | 10 824 | 11 | 980.00 | 0.00% | 9 758 | 10 | ||||||
| 12.2.1997 | 666.00 | +4.88% | 45 288 | 68 | 600.10 | -3.50% | 9 727 | 16 | ||||||
| 30.3.1995 | 838.00 | +488.00% | 0 | 0 | 810.00 | -10.00% | 9 724 | 12 | ||||||
| 8.10.1996 | 750.00 | 0.00% | 22 500 | 30 | 713.00 | -1.05% | 9 697 | 14 | ||||||
| 7.5.1996 | 965.00 | +0.52% | 27 020 | 28 | 881.50 | -3.00% | 9 697 | 11 | ||||||
| 9.9.1999 | 320.30 | 0.00% | 0 | 0 | 323.00 | +2.21% | 9 690 | 30 | ||||||
| 9.4.1996 | 1 275.00 | +4.93% | 51 000 | 40 | 1 210.50 | +4.00% | 9 684 | 8 | ||||||
| 18.1.2000 | 351.50 | +4.98% | 0 | 0 | 506.10 | +0.47% | 9 616 | 19 | ||||||
| 18.11.1996 | 627.00 | +4.84% | 37 620 | 60 | 600.10 | +2.66% | 9 602 | 16 | ||||||
| 21.12.1995 | 800.00 | 0.00% | 9 600 | 12 | ||||||||||
| 16.1.1997 | 556.00 | +4.90% | 5 560 | 10 | 530.60 | +6.09% | 9 551 | 18 | ||||||
| 3.4.1996 | 1 255.00 | +0.80% | 74 045 | 59 | 1 200.50 | -3.00% | 9 469 | 8 | ||||||
| 22.11.1999 | 282.30 | -4.98% | 0 | 0 | 280.00 | -3.44% | 9 400 | 32 | ||||||
| 18.4.1995 | 1 170.00 | +493.00% | 47 970 | 41 | 940.00 | +10.00% | 9 400 | 10 | ||||||
| 10.5.1996 | 872.00 | -4.90% | 0 | 0 | 850.00 | -6.00% | 9 375 | 11 | ||||||
| 17.11.1995 | 835.00 | 0.00% | 0 | 0 | 771.50 | -5.00% | 9 258 | 12 | ||||||
| 13.10.1995 | 789.00 | -4.93% | 3 945 | 5 | 838.50 | -1.00% | 9 224 | 11 | ||||||
| 26.6.1997 | 295.00 | 0.00% | 0 | 0 | 262.00 | +4.38% | 9 178 | 35 | ||||||
| 6.2.1996 | 1 175.00 | -0.42% | 25 850 | 22 | 1 132.50 | +1.00% | 9 060 | 8 | ||||||
| 2.2.1996 | 1 195.00 | -0.41% | 20 315 | 17 | 1 121.50 | +1.00% | 8 972 | 8 | ||||||
| 22.2.2000 | 550.00 | -3.16% | 6 600 | 12 | 567.10 | +12.87% | 8 963 | 16 | ||||||
| 14.2.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 120.00 | +3.00% | 8 960 | 8 | ||||||
| 6.3.2000 | 470.00 | 0.00% | 0 | 0 | 405.10 | -9.97% | 8 912 | 22 | ||||||
| 27.7.2000 | 890.00 | 0.00% | 0 | 0 | 885.00 | -0.56% | 8 890 | 10 | ||||||
| 24.1.1996 | 1 200.00 | 0.00% | 298 800 | 249 | 1 110.50 | +4.00% | 8 884 | 8 | ||||||
| 29.1.1997 | 608.00 | 0.00% | 12 160 | 20 | 579.00 | -3.20% | 8 857 | 15 | ||||||
| 29.5.1996 | 970.00 | +0.51% | 21 340 | 22 | 902.00 | +7.00% | 8 804 | 10 | ||||||
| 30.10.1995 | 840.00 | -2.09% | 28 560 | 34 | 728.50 | -3.00% | 8 742 | 12 | ||||||
| 23.7.1999 | 318.30 | 0.00% | 0 | 0 | 338.00 | +9.88% | 8 721 | 27 | ||||||
| 7.2.1997 | 635.00 | 0.00% | 10 160 | 16 | 621.00 | -0.12% | 8 694 | 14 | ||||||
| 23.2.2000 | 550.00 | 0.00% | 0 | 0 | 505.20 | -10.91% | 8 588 | 17 | ||||||
| 13.6.1996 | 875.00 | +2.94% | 21 875 | 25 | 850.00 | +5.00% | 8 500 | 10 | ||||||
| 25.6.1996 | 905.00 | 0.00% | 0 | 0 | 850.00 | -1.00% | 8 500 | 10 | ||||||
| 22.9.1995 | 865.00 | -2.80% | 4 325 | 5 | 850.00 | +3.00% | 8 500 | 10 | ||||||
| 13.11.1995 | 835.00 | +3.72% | 16 700 | 20 | 850.00 | -3.00% | 8 500 | 10 | ||||||
| 27.4.1995 | 0 | 0 | 1 062.50 | -8.00% | 8 500 | 8 | ||||||||
| 16.3.2000 | 405.00 | 0.00% | 0 | 0 | 368.00 | -9.60% | 8 464 | 23 | ||||||
| 10.10.1996 | 750.00 | 0.00% | 562 500 | 750 | 703.00 | -5.00% | 8 436 | 12 | ||||||
| 13.7.2000 | 801.10 | 0.00% | 0 | 0 | 830.00 | 0.00% | 8 300 | 10 | ||||||
| 12.7.2000 | 801.10 | 0.00% | 0 | 0 | 830.00 | +2.46% | 8 300 | 10 | ||||||
| 16.1.1996 | 1 085.00 | +3.82% | 149 730 | 138 | 970.00 | +2.00% | 8 193 | 9 | ||||||
| 23.5.2000 | 425.20 | +4.98% | 0 | 0 | 490.00 | -2.87% | 8 159 | 16 | ||||||
| 7.8.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | +5.88% | 8 100 | 9 | ||||||
| 29.8.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 8 100 | 9 | ||||||
| 21.8.2000 | 900.00 | 0.00% | 4 500 | 5 | 900.00 | 0.00% | 8 100 | 9 | ||||||
| 18.12.1995 | 735.00 | +5.00% | 8 085 | 11 | ||||||||||
| 6.4.1999 | 305.00 | 0.00% | 1 525 | 5 | 285.00 | 0.00% | 7 980 | 28 | ||||||
| 8.9.1999 | 320.30 | 0.00% | 0 | 0 | 316.00 | 0.00% | 7 946 | 25 | ||||||
| 11.8.1999 | 318.30 | 0.00% | 0 | 0 | 309.60 | +12.91% | 7 752 | 24 | ||||||
| 20.2.1997 | 625.00 | -0.79% | 187 500 | 300 | 590.00 | -4.13% | 7 748 | 13 | ||||||
| 18.9.1997 | 343.00 | -4.98% | 686 | 2 | 380.00 | +5.88% | 7 600 | 20 | ||||||
| 24.5.1996 | 955.00 | +0.52% | 45 840 | 48 | 839.00 | 0.00% | 7 551 | 9 | ||||||
| 2.5.1996 | 897.00 | -4.97% | 18 837 | 21 | 935.00 | -1.00% | 7 480 | 8 | ||||||
| 3.9.1996 | 820.00 | 0.00% | 8 200 | 10 | 779.00 | -3.00% | 7 461 | 10 | ||||||
| 20.6.2000 | 627.90 | 0.00% | 0 | 0 | 616.60 | +9.98% | 7 396 | 12 | ||||||
| 29.5.1998 | 294.00 | -0.67% | 11 760 | 40 | 281.60 | +0.93% | 7 322 | 26 | ||||||
| 24.2.1997 | 594.00 | 0.00% | 0 | 0 | 600.00 | +9.78% | 7 200 | 12 | ||||||
| 11.8.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 7 200 | 8 | ||||||
| 30.11.1998 | 318.00 | +0.95% | 5 406 | 17 | 296.00 | +2.72% | 7 104 | 24 | ||||||
| 13.12.2000 | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| 12.12.2000 | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| 18.12.2000 | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| 15.12.2000 | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| 8.12.2000 | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| 7.10.1996 | 750.00 | 0.00% | 0 | 0 | 700.00 | +1.01% | 7 000 | 10 | ||||||
| 11.10.1996 | 750.00 | 0.00% | 2 250 | 3 | 700.00 | -0.42% | 7 000 | 10 | ||||||
| 23.7.1996 | 777.00 | 0.00% | 0 | 0 | 696.10 | -7.00% | 6 961 | 10 | ||||||
| 4.8.2000 | 900.00 | 0.00% | 0 | 0 | 850.00 | -4.49% | 6 960 | 8 | ||||||
| 23.8.1996 | 780.00 | -3.70% | 323 700 | 415 | 873.00 | 0.00% | 6 904 | 8 | ||||||
| 4.4.1996 | 1 195.00 | -4.78% | 32 265 | 27 | 1 146.80 | -3.00% | 6 881 | 6 | ||||||
| 20.3.1997 | 514.00 | -4.99% | 5 140 | 10 | 475.00 | -3.62% | 6 822 | 14 | ||||||
| 3.7.1996 | 841.00 | -4.97% | 6 728 | 8 | 850.00 | -3.00% | 6 800 | 8 | ||||||
| 15.8.1996 | 703.00 | 0.00% | 0 | 0 | 670.10 | -4.00% | 6 701 | 10 | ||||||
| 12.9.1996 | 730.00 | -0.27% | 36 500 | 50 | 668.50 | -7.00% | 6 685 | 10 | ||||||
| 5.11.1996 | 617.00 | +4.93% | 617 | 1 | 600.00 | +1.18% | 6 600 | 11 | ||||||
| 23.6.2000 | 659.20 | +4.98% | 0 | 0 | 660.00 | +3.12% | 6 600 | 10 | ||||||
| 25.2.2000 | 501.00 | 0.00% | 8 016 | 16 | 507.30 | +0.01% | 6 594 | 13 | ||||||
| 2.10.1996 | 750.00 | 0.00% | 2 250 | 3 | 730.00 | -2.06% | 6 570 | 9 | ||||||
| 14.6.1996 | 880.00 | +0.57% | 2 640 | 3 | 814.50 | -4.00% | 6 516 | 8 | ||||||
| 15.1.1997 | 530.00 | 0.00% | 5 830 | 11 | 500.10 | 0.00% | 6 501 | 13 | ||||||
| 23.2.1996 | 1 140.00 | +2.24% | 6 840 | 6 | 1 080.00 | -9.00% | 6 480 | 6 | ||||||
| 5.9.1995 | 860.00 | +1.17% | 24 940 | 29 | 810.00 | -10.00% | 6 480 | 8 | ||||||
| 13.2.1997 | 633.00 | -4.95% | 0 | 0 | 668.00 | +5.80% | 6 432 | 10 | ||||||
| 16.7.1996 | 780.00 | +4.97% | 0 | 0 | 803.00 | -10.00% | 6 424 | 8 | ||||||
| 7.5.1998 | 288.00 | +1.05% | 2 592 | 9 | 290.10 | +8.47% | 6 379 | 21 | ||||||
| 16.4.1997 | 355.00 | -3.26% | 710 | 2 | 350.00 | -1.45% | 6 352 | 19 | ||||||
| 7.11.1995 | 832.00 | 0.00% | 0 | 0 | 850.00 | +3.00% | 6 340 | 7 | ||||||
| 25.9.1997 | 360.00 | 0.00% | 0 | 0 | 337.40 | +2.57% | 6 259 | 18 | ||||||
| 21.11.1995 | 840.00 | 0.00% | 0 | 0 | 779.00 | -5.00% | 6 232 | 8 | ||||||
| 11.1.2000 | 275.70 | +4.98% | 0 | 0 | 476.70 | +9.99% | 6 197 | 13 | ||||||
| ||||||||||||||
