ZVVZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZVVZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 968.00 | +498.00% | 0 | 0 | 900.00 | +8.00% | 12 450 | 14 | ||||||
20.3.1995 | 948.00 | +498.00% | 8 532 | 9 | ||||||||||
31.5.1995 | 824.00 | +496.00% | 0 | 0 | 738.00 | -10.00% | 1 476 | 2 | ||||||
30.5.1995 | 785.00 | +494.00% | 0 | 0 | 819.50 | +5.00% | 9 834 | 12 | ||||||
18.4.1995 | 1 170.00 | +493.00% | 47 970 | 41 | 940.00 | +10.00% | 9 400 | 10 | ||||||
6.4.1995 | 1 065.00 | +492.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.5.1995 | 748.00 | +490.00% | 0 | 0 | 782.00 | +7.00% | 4 692 | 6 | ||||||
3.4.1995 | 922.00 | +489.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.3.1995 | 879.00 | +489.00% | 0 | 0 | 770.00 | -5.00% | 3 080 | 4 | ||||||
30.3.1995 | 838.00 | +488.00% | 0 | 0 | 810.00 | -10.00% | 9 724 | 12 | ||||||
5.4.1995 | 1 015.00 | +485.00% | 51 765 | 51 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 993.00 | +474.00% | 6 951 | 7 | ||||||||||
7.4.1995 | 1 115.00 | +469.00% | 33 450 | 30 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 1 200.00 | +256.00% | 46 800 | 39 | 1 000.00 | +6.00% | 4 000 | 4 | ||||||
15.3.1995 | 950.00 | +117.00% | 10 450 | 11 | ||||||||||
22.3.1995 | 1 000.00 | +70.00% | 4 000 | 4 | ||||||||||
21.2.2000 | 568.00 | +13.37% | 11 360 | 20 | 502.40 | +2.50% | 17 532 | 34 | ||||||
14.12.1995 | 847.00 | +10.00% | 44 044 | 52 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 924.00 | +10.00% | 138 600 | 150 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 924.00 | +10.00% | 174 636 | 189 | 928.00 | +8.00% | 25 768 | 28 | ||||||
26.10.1995 | 858.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 1 015.00 | +9.84% | 101 500 | 100 | -4.00% | 0 | 0 | |||||||
6.8.1998 | 300.00 | +5.59% | 30 596 | 102 | 0.00 | +1.53% | 0 | 0 | ||||||
26.5.1999 | 323.40 | +5.00% | 0 | 0 | 290.00 | +0.34% | 0 | 0 | ||||||
19.6.2000 | 627.90 | +5.00% | 3 140 | 5 | 560.60 | -4.99% | 2 242 | 4 | ||||||
5.12.2000 | 682.50 | +5.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
21.1.1997 | 630.00 | +5.00% | 9 450 | 15 | 0 | 0 | ||||||||
4.11.1996 | 588.00 | +5.00% | 2 940 | 5 | 593.00 | +9.89% | 5 337 | 9 | ||||||
27.8.1996 | 819.00 | +5.00% | 114 660 | 140 | 800.00 | +1.00% | 88 790 | 111 | ||||||
2.3.1998 | 273.00 | +5.00% | 1 365 | 5 | 208.00 | -9.68% | 1 040 | 5 | ||||||
15.9.1997 | 399.00 | +5.00% | 3 591 | 9 | +6.58% | 0 | ||||||||
23.7.1997 | 252.00 | +5.00% | 2 520 | 10 | 235.00 | +6.81% | 470 | 2 | ||||||
11.10.1995 | 861.00 | +5.00% | 12 915 | 15 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 903.00 | +5.00% | 22 575 | 25 | 805.00 | -5.00% | 4 025 | 5 | ||||||
17.7.1995 | 882.00 | +5.00% | 14 994 | 17 | 815.50 | +4.00% | 3 262 | 4 | ||||||
14.7.1995 | 840.00 | +5.00% | 16 800 | 20 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 693.00 | +5.00% | 64 449 | 93 | 650.00 | 0.00% | 1 950 | 3 | ||||||
22.6.1995 | 693.00 | +5.00% | 5 544 | 8 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 841.00 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 694.00 | +4.99% | 6 246 | 9 | 650.00 | 0.00% | 2 600 | 4 | ||||||
10.10.1995 | 820.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 652.00 | +4.99% | 1 304 | 2 | 0.00 | +0.06% | 0 | 0 | ||||||
24.7.2000 | 857.80 | +4.99% | 0 | 0 | 870.00 | +2.35% | 12 950 | 15 | ||||||
11.7.2000 | 801.10 | +4.99% | 0 | 0 | 810.00 | +2.53% | 16 200 | 20 | ||||||
30.6.2000 | 763.00 | +4.99% | 0 | 0 | 770.00 | +5.47% | 0 | 0 | ||||||
29.6.2000 | 726.70 | +4.99% | 0 | 0 | 730.00 | +4.28% | 0 | 0 | ||||||
30.5.2000 | 542.50 | +4.99% | 0 | 0 | 565.00 | +6.60% | 0 | 0 | ||||||
29.5.2000 | 516.70 | +4.99% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 492.10 | +4.99% | 0 | 0 | 530.00 | +6.21% | 5 300 | 10 | ||||||
25.5.2000 | 468.70 | +4.99% | 0 | 0 | 499.00 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 569.60 | +4.99% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
27.6.2000 | 692.10 | +4.99% | 0 | 0 | 700.00 | +4.47% | 0 | 0 | ||||||
2.2.2000 | 526.00 | +4.99% | 14 728 | 28 | 480.20 | -9.39% | 57 713 | 114 | ||||||
27.1.2000 | 494.20 | +4.99% | 0 | 0 | 507.50 | -0.09% | 29 828 | 57 | ||||||
26.1.2000 | 470.70 | +4.99% | 0 | 0 | 508.00 | -3.03% | 5 080 | 10 | ||||||
24.1.2000 | 427.00 | +4.99% | 0 | 0 | 507.10 | +0.25% | 24 852 | 49 | ||||||
10.1.2000 | 262.60 | +4.99% | 0 | 0 | 433.40 | +10.00% | 0 | 0 | ||||||
7.1.2000 | 250.10 | +4.99% | 0 | 0 | 394.00 | +9.99% | 1 576 | 4 | ||||||
6.1.2000 | 238.20 | +4.98% | 0 | 0 | 358.20 | +8.54% | 0 | 0 | ||||||
18.1.2000 | 351.50 | +4.98% | 0 | 0 | 506.10 | +0.47% | 9 616 | 19 | ||||||
17.1.2000 | 334.80 | +4.98% | 0 | 0 | 503.70 | +0.07% | 22 651 | 45 | ||||||
21.1.2000 | 406.70 | +4.98% | 0 | 0 | 505.80 | -3.34% | 2 023 | 4 | ||||||
20.1.2000 | 387.40 | +4.98% | 0 | 0 | 523.30 | +3.37% | 0 | 0 | ||||||
25.1.2000 | 448.30 | +4.98% | 0 | 0 | 523.90 | +3.31% | 0 | 0 | ||||||
10.2.2000 | 497.20 | +4.98% | 0 | 0 | 501.00 | 0.00% | 2 004 | 4 | ||||||
9.2.2000 | 473.60 | +4.98% | 0 | 0 | 501.00 | 0.00% | 4 507 | 9 | ||||||
7.6.2000 | 598.00 | +4.98% | 0 | 0 | 590.10 | +3.52% | 0 | 0 | ||||||
23.6.2000 | 659.20 | +4.98% | 0 | 0 | 660.00 | +3.12% | 6 600 | 10 | ||||||
11.1.2000 | 275.70 | +4.98% | 0 | 0 | 476.70 | +9.99% | 6 197 | 13 | ||||||
8.10.1999 | 297.10 | +4.98% | 0 | 0 | 400.00 | -0.24% | 0 | 0 | ||||||
24.5.2000 | 446.40 | +4.98% | 0 | 0 | 499.00 | +1.83% | 0 | 0 | ||||||
23.5.2000 | 425.20 | +4.98% | 0 | 0 | 490.00 | -2.87% | 8 159 | 16 | ||||||
18.5.1999 | 316.00 | +4.98% | 5 056 | 16 | 280.00 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 318.30 | +4.98% | 0 | 0 | 321.20 | +0.65% | 5 139 | 16 | ||||||
14.7.1999 | 303.20 | +4.98% | 0 | 0 | 319.10 | +3.26% | 12 126 | 38 | ||||||
14.9.1998 | 299.20 | +4.98% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
1.9.1998 | 299.20 | +4.98% | 0 | 0 | 0.00 | -1.90% | 0 | 0 | ||||||
3.7.1995 | 801.00 | +4.98% | 20 025 | 25 | -4.00% | 0 | 0 | |||||||
18.7.1995 | 926.00 | +4.98% | 17 594 | 19 | -7.00% | 0 | 0 | |||||||
2.6.1995 | 908.00 | +4.97% | 0 | 0 | 845.00 | +5.00% | 4 225 | 5 | ||||||
1.6.1995 | 865.00 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.1.2000 | 369.00 | +4.97% | 0 | 0 | 506.20 | +0.01% | 29 787 | 59 | ||||||
14.1.2000 | 318.90 | +4.97% | 0 | 0 | 503.30 | +0.25% | 1 002 013 | 2 004 | ||||||
13.1.2000 | 303.80 | +4.97% | 0 | 0 | 502.00 | +0.17% | 2 008 | 4 | ||||||
6.12.1996 | 570.00 | +4.97% | 2 850 | 5 | 0.00% | 0 | ||||||||
16.8.1996 | 738.00 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 780.00 | +4.97% | 0 | 0 | 803.00 | -10.00% | 6 424 | 8 | ||||||
22.5.1996 | 908.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1997 | 380.00 | +4.97% | 0 | 0 | +1.90% | 0 | ||||||||
12.1.2000 | 289.40 | +4.96% | 0 | 0 | 501.10 | +5.11% | 1 002 | 2 | ||||||
23.9.1997 | 360.00 | +4.95% | 0 | 0 | 339.00 | +3.23% | 5 742 | 18 | ||||||
30.6.1995 | 763.00 | +4.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1995 | 913.00 | +4.94% | 31 955 | 35 | 750.00 | 0.00% | 5 250 | 7 | ||||||
7.3.1996 | 934.00 | +4.94% | 27 086 | 29 | 920.00 | +1.00% | 17 055 | 19 | ||||||
15.7.1996 | 743.00 | +4.94% | 8 916 | 12 | 0.00% | 0 | 0 | |||||||
19.11.1996 | 658.00 | +4.94% | 0 | 0 | 577.10 | -3.83% | 1 154 | 2 | ||||||
5.11.1996 | 617.00 | +4.93% | 617 | 1 | 600.00 | +1.18% | 6 600 | 11 | ||||||
16.2.1996 | 1 170.00 | +4.93% | 62 010 | 53 | 1 076.10 | -6.00% | 10 761 | 10 | ||||||
21.2.1996 | 1 170.00 | +4.93% | 3 510 | 3 | 1 120.10 | 0.00% | 17 899 | 16 | ||||||
15.5.1996 | 871.00 | +4.93% | 26 130 | 30 | 800.50 | -8.00% | 3 202 | 4 | ||||||
9.4.1996 | 1 275.00 | +4.93% | 51 000 | 40 | 1 210.50 | +4.00% | 9 684 | 8 | ||||||
27.3.1998 | 234.00 | +4.93% | 9 360 | 40 | 248.00 | 0.00% | 1 240 | 5 | ||||||
11.9.1997 | 362.00 | +4.92% | 11 222 | 31 | +6.94% | 0 | ||||||||
13.5.1997 | 277.00 | +4.92% | 0 | 0 | 284.00 | -9.84% | 2 272 | 8 | ||||||
14.3.1997 | 469.00 | +4.92% | 0 | 0 | 452.00 | +4.38% | 10 396 | 23 | ||||||
13.3.1997 | 447.00 | +4.92% | 12 516 | 28 | 433.00 | +0.30% | 866 | 2 | ||||||
12.3.1997 | 426.00 | +4.92% | 0 | 0 | +20.36% | 0 | ||||||||
8.3.1996 | 980.00 | +4.92% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 852.00 | +4.92% | 29 820 | 35 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 703.00 | +4.92% | 0 | 0 | 644.00 | -5.00% | 1 932 | 3 | ||||||
9.12.1996 | 598.00 | +4.91% | 65 182 | 109 | -0.87% | 0 | ||||||||
15.11.1996 | 598.00 | +4.91% | 0 | 0 | -2.52% | 0 | ||||||||
1.9.1997 | 299.00 | +4.91% | 0 | 0 | +9.63% | 0 | ||||||||
15.12.1997 | 320.00 | +4.91% | 3 200 | 10 | +1.92% | 0 | ||||||||
3.8.1998 | 299.00 | +4.91% | 17 342 | 58 | 0.00 | -4.29% | 0 | 0 | ||||||
25.7.1995 | 897.00 | +4.91% | 15 249 | 17 | 746.50 | -9.00% | 5 972 | 8 | ||||||
29.6.1995 | 727.00 | +4.90% | 0 | 0 | 700.00 | +8.00% | 5 600 | 8 | ||||||
31.7.1997 | 278.00 | +4.90% | 2 780 | 10 | -5.02% | 0 | ||||||||
11.3.1997 | 406.00 | +4.90% | 4 872 | 12 | +2.71% | 0 | ||||||||
17.3.1997 | 492.00 | +4.90% | 13 776 | 28 | 460.00 | +0.66% | 5 915 | 13 | ||||||
16.1.1997 | 556.00 | +4.90% | 5 560 | 10 | 530.60 | +6.09% | 9 551 | 18 | ||||||
20.8.1996 | 812.00 | +4.90% | 0 | 0 | 810.00 | +10.00% | 3 240 | 4 | ||||||
3.5.1996 | 941.00 | +4.90% | 9 410 | 10 | -3.00% | 0 | 0 | |||||||
28.4.1998 | 257.00 | +4.89% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
17.2.1999 | 296.00 | +4.89% | 7 104 | 24 | 231.10 | -9.69% | 0 | 0 | ||||||
12.8.1997 | 236.00 | +4.88% | 2 124 | 9 | 0 | 0 | ||||||||
14.3.1996 | 1 180.00 | +4.88% | 0 | 0 | 1 138.50 | +7.00% | 4 554 | 4 | ||||||
12.2.1997 | 666.00 | +4.88% | 45 288 | 68 | 600.10 | -3.50% | 9 727 | 16 | ||||||
12.7.1995 | 838.00 | +4.88% | 20 950 | 25 | +7.00% | 0 | 0 | |||||||
19.8.1996 | 774.00 | +4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 1 075.00 | +4.87% | 34 400 | 32 | 1 040.00 | +6.00% | 17 161 | 17 | ||||||
18.3.1997 | 516.00 | +4.87% | 0 | 0 | 445.10 | -2.32% | 2 667 | 6 | ||||||
7.1.1998 | 366.00 | +4.87% | 3 660 | 10 | 0.00 | +9.79% | 0 | 0 | ||||||
10.9.1997 | 345.00 | +4.86% | 0 | 0 | 293.40 | -2.43% | 2 934 | 10 | ||||||
16.3.1998 | 237.00 | +4.86% | 2 370 | 10 | 210.00 | -4.54% | 1 050 | 5 | ||||||
15.1.1998 | 345.00 | +4.86% | 1 725 | 5 | 310.00 | -1.58% | 1 240 | 4 | ||||||
25.3.1999 | 280.00 | +4.86% | 280 | 1 | 217.50 | +8.69% | 218 | 1 | ||||||
9.10.1997 | 324.00 | +4.85% | 0 | 0 | 325.00 | 0.00% | 650 | 2 | ||||||
15.4.1997 | 367.00 | +4.85% | 1 835 | 5 | 350.00 | +4.65% | 5 089 | 15 | ||||||
18.8.1997 | 259.00 | +4.85% | 3 367 | 13 | 227.20 | +1.88% | 1 136 | 5 | ||||||
18.3.1996 | 1 295.00 | +4.85% | 90 650 | 70 | 1 340.00 | +10.00% | 10 720 | 8 | ||||||
12.8.1996 | 670.00 | +4.85% | 5 360 | 8 | +2.00% | 0 | 0 | |||||||
17.1.1997 | 583.00 | +4.85% | 7 579 | 13 | 552.50 | +1.03% | 11 258 | 21 | ||||||
18.11.1996 | 627.00 | +4.84% | 37 620 | 60 | 600.10 | +2.66% | 9 602 | 16 | ||||||
19.3.1997 | 541.00 | +4.84% | 22 722 | 42 | +13.75% | 0 | ||||||||
3.2.1998 | 346.00 | +4.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.4.1998 | 282.00 | +4.83% | 0 | 0 | 0.00 | +3.96% | 0 | 0 | ||||||
27.1.1998 | 327.00 | +4.80% | 0 | 0 | 0.00 | -0.78% | 0 | 0 | ||||||
6.1.1998 | 349.00 | +4.80% | 0 | 0 | 245.00 | +9.61% | 1 225 | 5 | ||||||
21.7.1997 | 240.00 | +4.80% | 0 | 0 | +9.89% | 0 | ||||||||
4.9.1997 | 328.00 | +4.79% | 4 264 | 13 | +4.58% | 0 | ||||||||
27.3.1996 | 1 205.00 | +4.78% | 0 | 0 | 1 138.10 | +4.00% | 5 501 | 5 | ||||||
27.8.1997 | 285.00 | +4.77% | 3 705 | 13 | +9.70% | 0 | ||||||||
9.9.1997 | 329.00 | +4.77% | 0 | 0 | 0 | 0 | ||||||||
24.11.1999 | 281.00 | +4.77% | 3 372 | 12 | 280.00 | 0.00% | 0 | 0 | ||||||
28.7.1997 | 264.00 | +4.76% | 0 | 0 | +3.73% | 0 | ||||||||
15.7.1997 | 266.00 | +4.72% | 0 | 0 | -7.27% | 0 | ||||||||
22.12.1997 | 333.00 | +4.71% | 3 330 | 10 | -3.89% | 0 | ||||||||
17.12.1997 | 334.00 | +4.70% | 2 672 | 8 | +6.04% | 0 | ||||||||
30.3.1998 | 245.00 | +4.70% | 7 350 | 30 | 230.00 | -0.80% | 6 150 | 25 | ||||||
11.2.1998 | 312.00 | +4.69% | 3 120 | 10 | 0.00 | -1.75% | 0 | 0 | ||||||
14.5.1997 | 290.00 | +4.69% | 0 | 0 | 275.00 | -5.58% | 3 754 | 14 | ||||||
15.2.1996 | 1 115.00 | +4.69% | 0 | 0 | 1 150.00 | +2.00% | 21 770 | 19 | ||||||
12.4.1996 | 1 340.00 | +4.68% | 37 520 | 28 | 1 300.50 | +5.00% | 19 955 | 16 | ||||||
3.9.1997 | 313.00 | +4.68% | 0 | 0 | +9.87% | 0 | ||||||||
8.4.1998 | 246.00 | +4.68% | 0 | 0 | 205.00 | 0.00% | 2 050 | 10 | ||||||
22.4.1998 | 246.00 | +4.68% | 0 | 0 | 226.00 | -5.55% | 1 808 | 8 | ||||||
25.8.1995 | 895.00 | +4.67% | 8 055 | 9 | 850.00 | -1.00% | 3 400 | 4 | ||||||
29.4.1998 | 269.00 | +4.66% | 54 069 | 201 | 0.00 | +1.99% | 0 | 0 | ||||||
15.8.1997 | 247.00 | +4.66% | 0 | 0 | +9.85% | 0 | ||||||||
15.3.1996 | 1 235.00 | +4.66% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.3.1996 | 1 125.00 | +4.65% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1997 | 271.00 | +4.63% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1996 | 950.00 | +4.62% | 12 350 | 13 | +10.00% | 0 | 0 | |||||||
5.3.1998 | 272.00 | +4.61% | 2 720 | 10 | 0.00 | +3.21% | 0 | 0 | ||||||
17.10.1997 | 340.00 | +4.61% | 2 040 | 6 | 339.00 | -4.52% | 1 286 | 4 | ||||||
15.1.1996 | 1 045.00 | +4.60% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 1 025.00 | +4.59% | 25 625 | 25 | 998.00 | +5.00% | 16 149 | 17 | ||||||
16.9.1999 | 273.00 | +4.59% | 1 365 | 5 | 301.00 | 0.00% | 0 | 0 | ||||||
20.11.1996 | 688.00 | +4.55% | 96 320 | 140 | 520.00 | -9.89% | 1 560 | 3 | ||||||
22.3.1999 | 269.00 | +4.54% | 538 | 2 | 233.00 | +9.85% | 11 379 | 51 | ||||||
5.1.1999 | 288.00 | +4.53% | 5 472 | 19 | 205.00 | +20.51% | 0 | 0 | ||||||
9.1.1996 | 885.00 | +4.48% | 12 390 | 14 | 832.00 | +4.00% | 832 | 1 | ||||||
24.4.1998 | 257.00 | +4.47% | 257 | 1 | 226.00 | -3.82% | 2 712 | 12 | ||||||
24.3.1999 | 267.00 | +4.46% | 13 884 | 52 | 200.10 | -9.78% | 800 | 4 | ||||||
11.1.1996 | 961.00 | +4.45% | 2 883 | 3 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 895.00 | +4.31% | 8 950 | 10 | 0.00% | 0 | 0 | |||||||
7.12.1999 | 293.00 | +4.27% | 1 172 | 4 | 300.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 300.00 | +4.16% | 3 000 | 10 | 190.10 | -3.84% | 0 | 0 | ||||||
16.9.1996 | 730.00 | +3.98% | 45 990 | 63 | 682.00 | -7.00% | 3 410 | 5 | ||||||
10.1.1996 | 920.00 | +3.95% | 920 | 1 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 999.00 | +3.95% | 1 998 | 2 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 1 085.00 | +3.82% | 149 730 | 138 | 970.00 | +2.00% | 8 193 | 9 | ||||||
16.6.1995 | 660.00 | +3.77% | 660 | 1 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 835.00 | +3.72% | 16 700 | 20 | 850.00 | -3.00% | 8 500 | 10 | ||||||
21.9.1999 | 283.00 | +3.66% | 566 | 2 | 285.00 | +5.20% | 2 170 | 8 | ||||||
18.7.2000 | 860.00 | +3.61% | 17 200 | 20 | 794.00 | -4.33% | 29 520 | 36 | ||||||
14.7.2000 | 830.00 | +3.60% | 16 600 | 20 | 830.00 | 0.00% | 3 320 | 4 | ||||||
29.3.1999 | 290.00 | +3.57% | 1 160 | 4 | 240.00 | +0.41% | 960 | 4 | ||||||
12.6.1998 | 293.00 | +3.53% | 586 | 2 | 0.00 | +6.13% | 0 | 0 | ||||||
|