ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					48.10	+0.20%	0	0
28.12.2000					48.00	0.00%	0	0
27.12.2000					48.00	-0.20%	0	0
22.12.2000					48.10	-6.23%	0	0
21.12.2000					51.30	+0.19%	0	0
20.12.2000					51.20	-4.83%	0	0
19.12.2000					53.80	-9.88%	0	0
18.12.2000					59.70	+0.16%	0	0
15.12.2000					59.60	+7.58%	0	0
14.12.2000					55.40	+4.92%	0	0
13.12.2000					52.80	+9.77%	0	0
12.12.2000					48.10	-1.02%	0	0
11.12.2000					48.60	-8.81%	0	0
8.12.2000					53.30	+9.67%	0	0
7.12.2000					48.60	-0.20%	0	0
6.12.2000					48.70	+0.20%	0	0
5.12.2000					48.60	0.00%	0	0
4.12.2000					48.60	+1.03%	0	0
1.12.2000					48.10	-1.02%	0	0
30.11.2000					48.60	+1.03%	0	0
‹‹ First 60     Next 20 ›