ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1995 | 38.00 | 0.00% | 38 | 1 | 0.00% | 0 | 0 | |||||
31.8.1995 | 39.00 | +2.90% | 39 | 1 | 0.00% | 0 | 0 | |||||
29.8.1996 | 53.00 | -0.61% | 53 | 1 | 0.00% | 0 | 0 | |||||
14.2.1997 | 24.00 | +3.49% | 72 | 3 | 23.00 | -4.16% | 621 | 27 | ||||
13.3.1997 | 22.74 | +4.98% | 136 | 6 | +4.16% | 0 | ||||||
29.1.1996 | 97.20 | -10.00% | 194 | 2 | 0.00% | 0 | 0 | |||||
19.2.1997 | 24.00 | 0.00% | 216 | 9 | 0.00% | 0 | ||||||
12.6.1995 | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | 0 | |||||
19.3.1997 | 20.53 | -4.99% | 246 | 12 | 0.00% | 0 | ||||||
24.6.1996 | 45.00 | 0.00% | 270 | 6 | 0.00% | 0 | 0 | |||||
4.2.1997 | 30.02 | -4.96% | 300 | 10 | -10.00% | 0 | ||||||
24.10.1996 | 35.27 | -9.97% | 353 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
11.7.1995 | 36.10 | -5.00% | 361 | 10 | 0.00% | 456 | 8 | |||||
3.3.1995 | 56.85 | +498.00% | 398 | 7 | ||||||||
31.1.1995 | 57.00 | 0.00% | 399 | 7 | 0.00% | 0 | 0 | |||||
1.8.1996 | 53.33 | +9.98% | 480 | 9 | 45.00 | +2.00% | 588 | 14 | ||||
28.6.1995 | 40.00 | 0.00% | 560 | 14 | 0.00% | 0 | 0 | |||||
22.6.1995 | 40.00 | 0.00% | 560 | 14 | 57.00 | -5.00% | 1 995 | 35 | ||||
7.6.1995 | 40.00 | +4.52% | 560 | 14 | 0.00% | 0 | 0 | |||||
30.9.1996 | 27.05 | -4.00% | 568 | 21 | 0.00% | 0 | 0 | |||||
17.3.1994 | 162.00 | -1 000.00% | 648 | 4 | ||||||||
14.11.1996 | 35.00 | +0.22% | 700 | 20 | -3.44% | 0 | ||||||
13.5.1996 | 54.60 | -9.99% | 710 | 13 | 0.00% | 0 | 0 | |||||
18.9.1995 | 51.00 | +2.53% | 765 | 15 | 0.00% | 0 | 0 | |||||
18.7.1996 | 36.45 | -10.00% | 802 | 22 | 0.00% | 0 | 0 | |||||
19.10.1994 | 55.00 | +377.00% | 825 | 15 | ||||||||
21.4.1995 | 30.00 | +362.00% | 900 | 30 | 0.00% | 0 | 0 | |||||
7.12.1994 | 60.00 | +23.00% | 900 | 15 | ||||||||
13.6.1996 | 45.00 | +1.74% | 945 | 21 | 0.00% | 0 | 0 | |||||
20.5.1996 | 49.14 | -10.00% | 983 | 20 | 0.00% | 0 | 0 | |||||
15.3.1994 | 180.00 | -740.00% | 1 080 | 6 | ||||||||
16.9.1996 | 38.64 | -9.99% | 1 082 | 28 | 0.00% | 0 | 0 | |||||
23.9.1996 | 31.31 | -9.97% | 1 158 | 37 | -0.14% | 0 | 0 | |||||
31.10.1996 | 38.79 | +9.98% | 1 164 | 30 | 0.00 | 0.00% | 0 | 0 | ||||
2.11.1995 | 64.13 | +10.00% | 1 283 | 20 | +9.00% | 0 | 0 | |||||
17.10.1996 | 43.53 | +9.97% | 1 306 | 30 | 0.00% | 0 | 0 | |||||
15.5.1995 | 36.45 | +498.00% | 1 422 | 39 | 0.00% | 0 | 0 | |||||
14.10.1994 | 53.00 | -363.00% | 1 431 | 27 | ||||||||
21.11.1994 | 49.51 | +498.00% | 1 485 | 30 | ||||||||
7.9.1995 | 49.74 | +4.98% | 1 592 | 32 | 59.00 | -9.00% | 826 | 14 | ||||
22.2.1996 | 126.78 | +9.99% | 1 648 | 13 | -2.00% | 0 | 0 | |||||
19.9.1995 | 51.00 | 0.00% | 1 785 | 35 | 0.00% | 0 | 0 | |||||
17.11.1994 | 49.64 | -499.00% | 1 986 | 40 | ||||||||
22.4.1996 | 67.40 | -9.98% | 2 157 | 32 | 0.00% | 0 | 0 | |||||
15.2.1996 | 104.79 | +9.99% | 2 201 | 21 | 0.00% | 0 | 0 | |||||
29.3.1994 | 116.91 | +999.00% | 2 221 | 19 | ||||||||
21.4.1994 | 150.00 | -262.00% | 2 250 | 15 | ||||||||
26.4.1995 | 34.72 | +498.00% | 2 396 | 69 | 0.00% | 0 | 0 | |||||
20.6.1994 | 60.00 | -710.00% | 2 520 | 42 | ||||||||
27.3.1995 | 39.34 | -499.00% | 2 636 | 67 | ||||||||
10.10.1995 | 53.00 | +3.92% | 3 710 | 70 | 51.00 | -2.00% | 714 | 14 | ||||
11.12.1995 | 182.88 | +9.99% | 8 412 | 46 | -4.00% | 0 | 0 | |||||
18.1.1996 | 133.33 | -9.99% | 8 800 | 66 | 0.00% | 0 | 0 | |||||
25.4.1994 | 150.00 | 0.00% | 10 500 | 70 | ||||||||
14.12.1995 | 164.60 | -9.99% | 11 851 | 72 | -1.00% | 0 | 0 | |||||
30.11.1995 | 137.41 | +9.99% | 15 802 | 115 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
9.11.1993 | 375.00 | +5 000.00% | 150 000 | 400 |