ZZN RAKOVNÍK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	35.22	-499.00%	704	20		0.00%	0	0
4.4.1995	36.98	+499.00%	0	0		0.00%	0	0
30.3.1995	37.07	-499.00%	0	0		0.00%	0	0
11.4.1995	38.63	-499.00%	0	0		0.00%	0	0
5.4.1995	38.82	+497.00%	0	0		0.00%	0	0
29.3.1995	39.02	-499.00%	0	0		0.00%	0	0
12.4.1995	40.56	+499.00%	0	0		0.00%	0	0
10.4.1995	40.66	-497.00%	407	10		0.00%	0	0
6.4.1995	40.76	+499.00%	0	0		0.00%	0	0
28.3.1995	41.07	-499.00%	0	0		0.00%	0	0
11.5.1995	42.47	-498.00%	0	0		0.00%	0	0
13.4.1995	42.58	+498.00%	0	0		0.00%	0	0
7.4.1995	42.79	+498.00%	0	0		0.00%	0	0
27.3.1995	43.23	-498.00%	0	0
15.5.1995	44.59	+499.00%	624	14		0.00%	0	0
3.5.1995	44.70	+497.00%	0	0		0.00%	0	0
15.3.1995	45.50	-421.00%	4 550	100
16.5.1995	46.81	+497.00%	0	0		0.00%	0	0
14.3.1995	47.50	-2 934.00%	4 513	95
18.5.1995	49.15	+499.00%	1 475	30		0.00%	0	0
11.8.1995	50.64	0.00%	0	0		0.00%	0	0
10.8.1995	50.64	0.00%	0	0		0.00%	0	0
9.8.1995	50.64	0.00%	0	0		0.00%	0	0
8.8.1995	50.64	0.00%	0	0		0.00%	0	0
7.8.1995	50.64	0.00%	0	0		0.00%	0	0
4.8.1995	50.64	0.00%	0	0		0.00%	0	0
3.8.1995	50.64	0.00%	0	0		0.00%	0	0
2.8.1995	50.64	0.00%	0	0		0.00%	0	0
1.8.1995	50.64	0.00%	0	0		0.00%	0	0
31.7.1995	50.64	0.00%	0	0		0.00%	0	0
28.7.1995	50.64	0.00%	0	0		0.00%	0	0
27.7.1995	50.64	0.00%	0	0		0.00%	0	0
26.7.1995	50.64	0.00%	0	0		0.00%	0	0
25.7.1995	50.64	0.00%	0	0		0.00%	0	0
24.7.1995	50.64	0.00%	0	0		0.00%	0	0
21.7.1995	50.64	0.00%	0	0		0.00%	0	0
20.7.1995	50.64	0.00%	0	0		0.00%	0	0
19.7.1995	50.64	0.00%	0	0		0.00%	0	0
18.7.1995	50.64	-4.99%	9 115	180		0.00%	0	0
19.5.1995	51.60	+498.00%	0	0		0.00%	0	0
14.8.1995	53.17	+4.99%	0	0		0.00%	0	0
17.7.1995	53.30	-4.99%	0	0		0.00%	0	0
22.5.1995	54.18	+500.00%	0	0		0.00%	0	0
12.6.1995	55.00	0.00%	0	0		0.00%	0	0
9.6.1995	55.00	0.00%	0	0		0.00%	0	0
8.6.1995	55.00	0.00%	0	0		0.00%	0	0
7.6.1995	55.00	0.00%	0	0		0.00%	0	0
6.6.1995	55.00	0.00%	0	0		0.00%	0	0
5.6.1995	55.00	0.00%	0	0		0.00%	0	0
2.6.1995	55.00	0.00%	0	0		0.00%	0	0
1.6.1995	55.00	0.00%	0	0		0.00%	0	0
31.5.1995	55.00	-330.00%	990	18		0.00%	0	0
15.8.1995	55.82	+4.98%	0	0		0.00%	0	0
10.1.1996	56.00	0.00%	0	0		0.00%	0	0
9.1.1996	56.00	0.00%	0	0	73.00	-10.00%	1 022	14
8.1.1996	56.00	-9.67%	504	9
10.7.1995	56.00	0.00%	0	0		0.00%	0	0
4.7.1995	56.00	0.00%	0	0		0.00%	0	0
3.7.1995	56.00	0.00%	0	0		0.00%	0	0
30.6.1995	56.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›