ZZN RAKOVNÍK, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 115.00 | 0.00% | 0 | 0 | 120.50 | -9.00% | 11 498 | 95 | ||||||
21.10.1996 | 74.80 | 0.00% | 0 | 0 | 112.50 | +7.14% | 11 250 | 100 | ||||||
3.11.1995 | 115.00 | 0.00% | 0 | 0 | 109.50 | -10.00% | 10 950 | 100 | ||||||
9.11.1995 | 104.40 | -10.00% | 0 | 0 | 100.50 | -8.00% | 9 548 | 95 | ||||||
25.7.1996 | 80.10 | -5.37% | 3 364 | 42 | 95.00 | 0.00% | 8 550 | 90 | ||||||
17.1.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 7 646 | 102 | ||||||
28.8.1996 | 72.45 | 0.00% | 0 | 0 | 71.00 | 0.00% | 7 100 | 100 | ||||||
18.4.1996 | 85.50 | -10.00% | 6 498 | 76 | 70.00 | -5.00% | 7 000 | 105 | ||||||
23.2.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 000 | 100 | ||||||
13.2.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 6 652 | 87 | ||||||
15.4.1996 | 95.00 | +7.45% | 4 750 | 50 | 68.20 | -7.00% | 6 524 | 100 | ||||||
25.4.1996 | 76.95 | 0.00% | 0 | 0 | 70.00 | +9.00% | 6 300 | 90 | ||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 97.50 | +2.27% | 6 240 | 64 | ||||||
13.9.1996 | 66.90 | 0.00% | 0 | 0 | 58.80 | -5.00% | 5 880 | 100 | ||||||
24.4.1996 | 76.95 | 0.00% | 0 | 0 | 64.00 | -9.00% | 5 760 | 90 | ||||||
9.7.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 5 700 | 60 | ||||||
23.5.1996 | 75.88 | +2.40% | 9 409 | 124 | 70.40 | 0.00% | 5 632 | 80 | ||||||
12.10.1995 | 84.21 | +5.00% | 0 | 0 | 130.00 | -4.00% | 5 330 | 41 | ||||||
3.9.1996 | 73.20 | 0.00% | 0 | 0 | 74.00 | -5.00% | 5 180 | 70 | ||||||
21.5.1997 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 5 100 | 60 | ||||||
23.10.1996 | 74.80 | 0.00% | 0 | 0 | 111.00 | +0.51% | 4 795 | 45 | ||||||
5.10.1995 | 69.30 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 200 | 30 | ||||||
27.9.1995 | 59.00 | +1.72% | 3 186 | 54 | 140.00 | 0.00% | 4 200 | 30 | ||||||
30.11.1995 | 80.00 | 0.00% | 1 600 | 20 | 90.00 | 0.00% | 3 780 | 42 | ||||||
13.3.1996 | 77.75 | 0.00% | 0 | 0 | 70.00 | +5.00% | 3 500 | 50 | ||||||
22.1.1996 | 60.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 3 475 | 50 | ||||||
12.3.1996 | 77.75 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 325 | 50 | ||||||
15.11.1996 | 105.22 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 220 | 28 | ||||||
18.10.1996 | 74.80 | +2.74% | 14 960 | 200 | 105.00 | 0.00% | 3 150 | 30 | ||||||
5.8.1996 | 82.01 | +0.65% | 8 201 | 100 | 105.00 | +1.00% | 3 150 | 30 | ||||||
18.7.1996 | 94.05 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 850 | 30 | ||||||
27.10.1995 | 117.00 | 0.00% | 0 | 0 | 140.00 | +8.00% | 2 800 | 20 | ||||||
6.10.1995 | 69.30 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 800 | 20 | ||||||
8.7.1996 | 95.00 | 0.00% | 17 290 | 182 | 90.50 | -5.00% | 2 715 | 30 | ||||||
9.10.1995 | 72.76 | +4.99% | 0 | 0 | 135.00 | -4.00% | 2 700 | 20 | ||||||
22.4.1996 | 76.95 | -10.00% | 1 539 | 20 | 70.30 | 0.00% | 2 601 | 37 | ||||||
28.6.1996 | 95.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 2 534 | 28 | ||||||
18.10.1995 | 97.26 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
16.1.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 482 | 34 | ||||||
6.2.1996 | 75.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 475 | 25 | ||||||
11.4.1996 | 88.41 | +9.99% | 0 | 0 | 70.00 | +5.00% | 2 450 | 35 | ||||||
5.6.1997 | 85.00 | 0.00% | 2 210 | 26 | ||||||||||
22.10.1996 | 74.80 | 0.00% | 0 | 0 | 106.00 | -5.77% | 2 120 | 20 | ||||||
14.10.1996 | 70.00 | 0.00% | 0 | 0 | 105.00 | +7.69% | 2 100 | 20 | ||||||
26.11.1996 | 89.00 | -4.30% | 979 | 11 | 104.00 | -6.58% | 2 080 | 20 | ||||||
3.10.1995 | 66.00 | +1.47% | 1 386 | 21 | 140.00 | 0.00% | 1 960 | 14 | ||||||
27.6.1996 | 95.00 | 0.00% | 19 000 | 200 | 95.00 | 0.00% | 1 900 | 20 | ||||||
2.2.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 1 886 | 23 | ||||||
4.11.1996 | 95.44 | +4.99% | 0 | 0 | 104.50 | -8.89% | 1 881 | 18 | ||||||
19.6.1997 | 78.00 | 0.00% | 1 872 | 24 | ||||||||||
18.9.1997 | 93.00 | -2.61% | 1 860 | 20 | ||||||||||
7.4.1997 | 76.10 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 820 | 20 | ||||||
2.4.1997 | 76.10 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 820 | 20 | ||||||
23.11.1995 | 80.00 | +5.09% | 5 200 | 65 | 90.00 | 0.00% | 1 800 | 20 | ||||||
3.2.1997 | 83.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 1 730 | 20 | ||||||
2.11.1998 | 34.00 | 0.00% | 1 564 | 46 | ||||||||||
6.6.1997 | 77.00 | -9.41% | 1 540 | 20 | ||||||||||
4.6.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | +9.00% | 1 540 | 20 | ||||||
30.4.1996 | 76.95 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 402 | 20 | ||||||
29.4.1996 | 76.95 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 402 | 20 | ||||||
|