ZZN RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1996	70.00	0.00%	0	0		+14.85%	0	0
22.12.1998					187.00	+10.00%	0	0
2.12.1998					66.00	+10.00%	0	0
30.11.1998					0.00	+10.00%	0	0
29.8.1996	73.20	+1.03%	3 294	45		+10.00%	0	0
6.2.1996	75.00	0.00%	0	0	99.00	+10.00%	2 475	25
5.2.1996	75.00	0.00%	2 250	30		+10.00%	0	0
8.8.2000					105.70	+9.98%	0	0
24.7.2000					96.10	+9.95%	0	0
9.10.1996	70.00	0.00%	0	0		+9.93%	0	0
18.12.1998					155.00	+9.92%	0	0
13.9.2000					109.80	+9.90%	0	0
4.12.1996	75.00	0.00%	0	0		+9.89%	0
24.11.1998					0.00	+9.85%	0	0
28.12.1998					225.00	+9.75%	0	0
4.12.1998					79.00	+9.72%	0	0
21.12.1998					170.00	+9.67%	0	0
23.12.1998					205.00	+9.62%	0	0
26.11.1998					0.00	+9.52%	0	0
7.11.1996	105.22	0.00%	0	0		+9.47%	0
16.12.1998					129.00	+9.32%	0	0
17.12.1998					141.00	+9.30%	0	0
10.12.1998					94.00	+9.30%	0	0
15.12.1998					118.00	+9.25%	0	0
14.12.1998					108.00	+9.09%	0	0
3.12.1998					72.00	+9.09%	0	0
1.12.1998					60.00	+9.09%	0	0
2.8.1996	81.48	0.00%	0	0		+9.00%	0	0
25.6.1996	95.00	0.00%	0	0		+9.00%	0	0
4.6.1996	80.00	0.00%	0	0	77.00	+9.00%	1 540	20
25.4.1996	76.95	0.00%	0	0	70.00	+9.00%	6 300	90
7.12.1998					86.00	+8.86%	0	0
12.2.1997	78.85	-5.00%	1 577	20		+8.79%	0
27.11.1998					0.00	+8.69%	0	0
29.1.1996	72.60	+10.00%	0	0	80.00	+8.00%	1 280	16
27.10.1995	117.00	0.00%	0	0	140.00	+8.00%	2 800	20
20.10.1995	106.98	0.00%	0	0	140.00	+8.00%	1 260	9
18.9.1995	58.00	-4.91%	522	9		+8.00%	0	0
25.11.1998					42.00	+7.69%	420	10
14.10.1996	70.00	0.00%	0	0	105.00	+7.69%	2 100	20
19.9.1997						+7.52%	0
31.5.2000					104.40	+7.40%	0	0
21.10.1996	74.80	0.00%	0	0	112.50	+7.14%	11 250	100
17.5.1996	73.40	0.00%	0	0		+7.00%	0	0
16.4.1996	95.00	0.00%	0	0		+7.00%	0	0
2.2.1996	75.00	0.00%	0	0	82.00	+7.00%	1 886	23
16.9.1996	66.90	0.00%	0	0		+6.00%	0	0
14.11.1995	93.96	0.00%	0	0		+6.00%	0	0
13.6.2000					87.40	+5.55%	0	0
16.3.2000					142.50	+5.55%	0	0
11.12.1998					99.00	+5.31%	0	0
25.9.1997						+5.26%	0
8.9.1997						+5.20%	0
17.3.1997	80.10	0.00%	0	0		+5.20%	0
4.2.1997	83.00	0.00%	0	0		+5.20%	0
6.9.1996	73.20	0.00%	0	0		+5.00%	0	0
9.7.1996	95.00	0.00%	0	0	95.00	+5.00%	5 700	60
1.7.1996	95.00	0.00%	0	0		+5.00%	0	0
19.4.1996	85.50	0.00%	0	0		+5.00%	0	0
11.4.1996	88.41	+9.99%	0	0	70.00	+5.00%	2 450	35
‹‹ First 20    Next 60 ›