ZZN SVITAVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 50.00 | -8.08% | 18 000 | 360 | ||||||||||
| 28.12.2000 | 54.40 | -17.70% | 0 | 0 | ||||||||||
| 27.12.2000 | 66.10 | +2.79% | 0 | 0 | ||||||||||
| 22.12.2000 | 64.30 | +9.91% | 0 | 0 | ||||||||||
| 21.12.2000 | 58.50 | -10.00% | 0 | 0 | ||||||||||
| 20.12.2000 | 65.00 | -15.91% | 0 | 0 | ||||||||||
| 19.12.2000 | 77.30 | +18.92% | 0 | 0 | ||||||||||
| 18.12.2000 | 65.00 | -9.47% | 0 | 0 | ||||||||||
| 15.12.2000 | 71.80 | +9.95% | 0 | 0 | ||||||||||
| 14.12.2000 | 65.30 | +9.93% | 0 | 0 | ||||||||||
| 13.12.2000 | 59.40 | +10.00% | 0 | 0 | ||||||||||
| 12.12.2000 | 54.00 | +9.97% | 864 | 16 | ||||||||||
| 11.12.2000 | 49.10 | +0.20% | 0 | 0 | ||||||||||
| 8.12.2000 | 49.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2000 | 49.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2000 | 49.00 | -20.06% | 0 | 0 | ||||||||||
| 5.12.2000 | 61.30 | +9.85% | 0 | 0 | ||||||||||
| 4.12.2000 | 55.80 | -7.30% | 0 | 0 | ||||||||||
| 1.12.2000 | 60.20 | +1.17% | 0 | 0 | ||||||||||
| 30.11.2000 | 59.50 | -9.84% | 0 | 0 | ||||||||||
| ||||||||||||||
