ZZN SVITAVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					50.00	-8.08%	18 000	360
28.12.2000					54.40	-17.70%	0	0
27.12.2000					66.10	+2.79%	0	0
22.12.2000					64.30	+9.91%	0	0
21.12.2000					58.50	-10.00%	0	0
20.12.2000					65.00	-15.91%	0	0
19.12.2000					77.30	+18.92%	0	0
18.12.2000					65.00	-9.47%	0	0
15.12.2000					71.80	+9.95%	0	0
14.12.2000					65.30	+9.93%	0	0
13.12.2000					59.40	+10.00%	0	0
12.12.2000					54.00	+9.97%	864	16
11.12.2000					49.10	+0.20%	0	0
8.12.2000					49.00	0.00%	0	0
7.12.2000					49.00	0.00%	0	0
6.12.2000					49.00	-20.06%	0	0
5.12.2000					61.30	+9.85%	0	0
4.12.2000					55.80	-7.30%	0	0
1.12.2000					60.20	+1.17%	0	0
30.11.2000					59.50	-9.84%	0	0
29.11.2000					66.00	+10.00%	0	0
28.11.2000					60.00	+9.89%	0	0
27.11.2000					54.60	+9.85%	0	0
24.11.2000					49.70	+9.95%	0	0
23.11.2000					45.20	+4.87%	1 446	32
22.11.2000					43.10	+9.94%	0	0
21.11.2000					39.20	+6.52%	627	16
20.11.2000					36.80	+9.85%	0	0
16.11.2000					33.50	-8.46%	0	0
15.11.2000					36.60	-0.27%	0	0
14.11.2000					36.70	-9.38%	223	5
13.11.2000					40.50	+9.75%	3 240	80
10.11.2000					36.90	-10.00%	0	0
9.11.2000					41.00	-9.89%	15 990	390
8.11.2000					45.50	-9.72%	0	0
7.11.2000					50.40	-10.00%	0	0
6.11.2000					56.00	-16.41%	0	0
3.11.2000					67.00	0.00%	0	0
2.11.2000					67.00	-9.94%	134	2
1.11.2000					74.40	-9.81%	6 845	92
31.10.2000					82.50	-8.33%	0	0
30.10.2000					90.00	-10.00%	0	0
27.10.2000					100.00	+3.51%	16 000	160
26.10.2000					96.60	-6.57%	0	0
25.10.2000					103.40	-9.93%	0	0
24.10.2000					114.80	-9.96%	1 837	16
23.10.2000					127.50	-9.95%	0	0
20.10.2000					141.60	-9.92%	0	0
19.10.2000					157.20	-9.96%	0	0
18.10.2000					174.60	-6.68%	3 841	22
17.10.2000					187.10	-9.96%	0	0
16.10.2000					207.80	-8.73%	6 650	32
13.10.2000					227.70	-10.00%	0	0
12.10.2000					253.00	+10.00%	50 600	200
11.10.2000					230.00	+9.99%	0	0
10.10.2000					209.10	+9.99%	0	0
9.10.2000					190.10	+9.94%	0	0
6.10.2000					172.90	0.00%	65 187	343
5.10.2000					172.90	0.00%	346	2
4.10.2000					172.90	0.00%	173	1
‹‹ First 20    Next 60 ›