ZZN SVITAVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.1997 | 55.00 | +1.47% | 55 | 1 | 55.00 | +3.77% | 1 320 | 24 | ||||
13.9.1995 | 75.00 | -0.31% | 300 | 4 | 0.00% | 0 | 0 | |||||
22.4.1997 | 35.00 | -4.13% | 595 | 17 | 0.00% | 0 | ||||||
21.4.1995 | 59.85 | +500.00% | 599 | 10 | 0.00% | 0 | 0 | |||||
15.4.1997 | 44.81 | -4.98% | 672 | 15 | 34.50 | -4.16% | 35 | 1 | ||||
28.3.1995 | 56.67 | -2 999.00% | 907 | 16 | +10.00% | 0 | 0 | |||||
12.4.1995 | 60.00 | +84.00% | 960 | 16 | -9.00% | 0 | 0 | |||||
29.2.1996 | 71.88 | -9.99% | 1 006 | 14 | +9.00% | 0 | 0 | |||||
19.2.1996 | 66.00 | +10.00% | 1 056 | 16 | -7.00% | 0 | 0 | |||||
31.7.1995 | 68.59 | -5.00% | 1 097 | 16 | 0.00% | 0 | 0 | |||||
14.11.1996 | 68.65 | +9.99% | 1 098 | 16 | 0.00% | 0 | ||||||
28.11.1996 | 70.00 | -7.29% | 1 120 | 16 | 0.00% | 0 | ||||||
20.7.1995 | 76.00 | -5.00% | 1 216 | 16 | 0.00% | 0 | 0 | |||||
15.6.1995 | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||
5.2.1997 | 54.20 | 0.00% | 1 301 | 24 | 0.00% | 0 | ||||||
14.3.1996 | 66.00 | 0.00% | 1 320 | 20 | 89.00 | +10.00% | 3 026 | 34 | ||||
15.7.1996 | 100.10 | 0.00% | 1 602 | 16 | +5.00% | 0 | 0 | |||||
27.1.1997 | 54.20 | -4.96% | 1 734 | 32 | -9.87% | 0 | ||||||
15.2.1996 | 60.00 | -4.30% | 1 920 | 32 | 58.20 | -8.00% | 2 328 | 40 | ||||
2.5.1995 | 60.00 | +25.00% | 1 920 | 32 | 0.00% | 0 | 0 | |||||
17.1.1997 | 66.50 | -5.00% | 2 128 | 32 | 0.00% | 0 | ||||||
1.4.1996 | 71.00 | -4.05% | 2 272 | 32 | 0.00% | 0 | 0 | |||||
4.4.1996 | 71.50 | +0.70% | 2 288 | 32 | 0.00% | 0 | 0 | |||||
21.3.1996 | 72.60 | +10.00% | 2 323 | 32 | 0.00% | 0 | 0 | |||||
11.4.1996 | 72.60 | +1.53% | 2 323 | 32 | 0.00% | 0 | 0 | |||||
30.11.1995 | 77.41 | -9.98% | 2 477 | 32 | 71.00 | 0.00% | 7 100 | 100 | ||||
8.2.1996 | 57.00 | -8.19% | 2 508 | 44 | 0.00% | 0 | 0 | |||||
26.9.1995 | 76.00 | -5.00% | 2 508 | 33 | 0.00% | 0 | 0 | |||||
2.10.1995 | 79.80 | +5.00% | 2 554 | 32 | 0.00% | 0 | 0 | |||||
25.9.1995 | 80.00 | +1.58% | 2 560 | 32 | 0.00% | 0 | 0 | |||||
23.11.1995 | 86.00 | -8.98% | 2 752 | 32 | -5.00% | 0 | 0 | |||||
23.5.1995 | 63.00 | +500.00% | 3 024 | 48 | 0.00% | 0 | 0 | |||||
28.7.1995 | 72.20 | -5.00% | 3 177 | 44 | 0.00% | 0 | 0 | |||||
11.7.1996 | 100.10 | +0.76% | 3 203 | 32 | 0.00% | 0 | 0 | |||||
11.12.1995 | 69.67 | -9.99% | 3 344 | 48 | 78.00 | -2.00% | 2 496 | 32 | ||||
27.2.1997 | 55.00 | 0.00% | 3 520 | 64 | 44.60 | -8.41% | 714 | 16 | ||||
12.10.1995 | 117.85 | +4.99% | 4 243 | 36 | 62.00 | +6.00% | 1 052 | 16 | ||||
25.7.1996 | 95.01 | +5.46% | 4 560 | 48 | +4.00% | 0 | 0 | |||||
18.4.1996 | 76.56 | +3.30% | 4 594 | 60 | 71.10 | -2.00% | 1 138 | 16 | ||||
15.4.1996 | 74.11 | +2.07% | 5 039 | 68 | 71.50 | -3.00% | 4 576 | 64 | ||||
16.9.1996 | 90.00 | +5.25% | 5 850 | 65 | 0.00% | 0 | 0 | |||||
14.6.1995 | 80.00 | +4.49% | 6 400 | 80 | 0.00% | 0 | 0 | |||||
1.2.1996 | 62.09 | -9.98% | 6 706 | 108 | 0.00% | 0 | 0 | |||||
6.11.1995 | 144.00 | -10.00% | 7 200 | 50 | 0.00% | 0 | 0 | |||||
28.3.1996 | 74.00 | +1.92% | 7 252 | 98 | 0.00% | 0 | 0 | |||||
7.3.1996 | 66.00 | -8.18% | 7 392 | 112 | 0.00% | 0 | 0 | |||||
25.4.1996 | 80.00 | +1.78% | 8 000 | 100 | +5.00% | 0 | 0 | |||||
16.11.1995 | 104.98 | -9.99% | 8 293 | 79 | 0.00% | 0 | 0 | |||||
9.5.1996 | 82.10 | +1.23% | 8 374 | 102 | 0.00% | 0 | 0 | |||||
22.7.1996 | 90.09 | -10.00% | 11 712 | 130 | 0.00% | 0 | 0 | |||||
1.9.1995 | 75.43 | -4.98% | 12 069 | 160 | 62.00 | 0.00% | 992 | 16 | ||||
22.4.1996 | 78.60 | +2.66% | 12 576 | 160 | 0.00% | 0 | 0 | |||||
19.10.1995 | 149.72 | +9.99% | 13 475 | 90 | +9.00% | 0 | 0 | |||||
23.10.1995 | 150.00 | +0.18% | 15 000 | 100 | ||||||||
6.5.1996 | 81.10 | +0.87% | 15 328 | 189 | +2.00% | 0 | 0 | |||||
30.10.1995 | 165.00 | +10.00% | 15 345 | 93 | 0.00% | 0 | 0 | |||||
2.11.1995 | 160.00 | -3.03% | 16 000 | 100 | -1.00% | 0 | 0 | |||||
29.4.1996 | 80.40 | +0.50% | 16 080 | 200 | 76.60 | 0.00% | 1 226 | 16 | ||||
14.12.1995 | 62.71 | -9.98% | 31 355 | 500 | 78.00 | -4.00% | 1 248 | 16 |