ZZN SVITAVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 169.00 | +3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 369.00 | +2 992.00% | 0 | 0 | ||||||||||
13.3.1995 | 479.00 | +2 981.00% | 0 | 0 | ||||||||||
9.3.1995 | 284.00 | +2 968.00% | 0 | 0 | ||||||||||
8.3.1995 | 219.00 | +2 958.00% | 0 | 0 | ||||||||||
24.5.1995 | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 63.00 | +500.00% | 3 024 | 48 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 59.85 | +500.00% | 599 | 10 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 59.50 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1995 | 76.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 72.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 69.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 60.00 | +84.00% | 960 | 16 | -9.00% | 0 | 0 | |||||||
2.5.1995 | 60.00 | +25.00% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 165.00 | +10.00% | 15 345 | 93 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 119.79 | +10.00% | 0 | 0 | -0.27% | 0 | 0 | |||||||
30.9.1996 | 108.90 | +10.00% | 0 | 0 | 93.30 | -3.41% | 2 986 | 32 | ||||||
30.5.1996 | 90.31 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.3.1996 | 72.60 | +10.00% | 2 323 | 32 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 79.86 | +10.00% | 0 | 0 | 56.50 | 0.00% | 904 | 16 | ||||||
22.2.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 66.00 | +10.00% | 1 056 | 16 | -7.00% | 0 | 0 | |||||||
12.2.1996 | 62.70 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.7.1996 | 99.34 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1996 | 144.93 | +9.99% | 0 | 0 | 101.90 | -1.16% | 8 152 | 80 | ||||||
7.10.1996 | 131.76 | +9.99% | 0 | 0 | +2.45% | 0 | 0 | |||||||
14.11.1996 | 68.65 | +9.99% | 1 098 | 16 | 0.00% | 0 | ||||||||
18.11.1996 | 75.51 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.10.1995 | 149.72 | +9.99% | 13 475 | 90 | +9.00% | 0 | 0 | |||||||
16.10.1995 | 136.11 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.1.1996 | 68.98 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 95.01 | +5.46% | 4 560 | 48 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 90.00 | +5.25% | 5 850 | 65 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 79.80 | +5.00% | 2 554 | 32 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 79.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 79.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 75.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 123.74 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.10.1995 | 117.85 | +4.99% | 4 243 | 36 | 62.00 | +6.00% | 1 052 | 16 | ||||||
11.10.1995 | 112.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 106.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 101.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 96.97 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.10.1995 | 92.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 87.97 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 72.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 80.00 | +4.49% | 6 400 | 80 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 76.56 | +3.30% | 4 594 | 60 | 71.10 | -2.00% | 1 138 | 16 | ||||||
22.4.1996 | 78.60 | +2.66% | 12 576 | 160 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 74.11 | +2.07% | 5 039 | 68 | 71.50 | -3.00% | 4 576 | 64 | ||||||
28.3.1996 | 74.00 | +1.92% | 7 252 | 98 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 80.00 | +1.78% | 8 000 | 100 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 80.00 | +1.58% | 2 560 | 32 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 72.60 | +1.53% | 2 323 | 32 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 55.00 | +1.47% | 55 | 1 | 55.00 | +3.77% | 1 320 | 24 | ||||||
9.5.1996 | 82.10 | +1.23% | 8 374 | 102 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 81.10 | +0.87% | 15 328 | 189 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 100.10 | +0.76% | 3 203 | 32 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 71.50 | +0.70% | 2 288 | 32 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 80.40 | +0.50% | 16 080 | 200 | 76.60 | 0.00% | 1 226 | 16 | ||||||
23.10.1995 | 150.00 | +0.18% | 15 000 | 100 | ||||||||||
20.10.1995 | 149.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 136.11 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.10.1995 | 136.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1995 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 165.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 62.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 62.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 62.71 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 62.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 62.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 62.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 62.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.2.1996 | 62.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 68.98 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.1.1996 | 68.98 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 77.41 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 77.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 77.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 77.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 77.41 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
1.12.1995 | 77.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 86.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.11.1995 | 86.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.11.1995 | 86.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.12.1995 | 69.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 69.67 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 94.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 94.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 104.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 76.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 76.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 76.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 76.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 76.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 76.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 76.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 76.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 76.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 68.59 | 0.00% | 0 | 0 | 62.00 | 0.00% | 992 | 16 | ||||||
17.8.1995 | 68.59 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 984 | 32 | ||||||
16.8.1995 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 68.59 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.8.1995 | 68.59 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.8.1995 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 68.59 | 0.00% | 0 | 0 | 62.00 | -3.00% | 992 | 16 | ||||||
2.8.1995 | 68.59 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.8.1995 | 68.59 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 088 | 16 | ||||||
19.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1995 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1995 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 78.60 | 0.00% | 0 | 0 | 72.60 | -5.00% | 3 485 | 48 | ||||||
23.4.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 76.56 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.4.1996 | 74.11 | 0.00% | 0 | 0 | 72.60 | -5.00% | 2 323 | 32 | ||||||
16.4.1996 | 74.11 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.4.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 71.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 71.50 | 0.00% | 0 | 0 | 77.20 | +3.00% | 2 470 | 32 | ||||||
9.4.1996 | 71.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.4.1996 | 71.50 | 0.00% | 0 | 0 | 75.60 | -3.00% | 2 419 | 32 | ||||||
3.5.1996 | 80.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 80.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 80.40 | 0.00% | 0 | 0 | 76.60 | 0.00% | 9 182 | 120 | ||||||
|