ZZN SVITAVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1998					0.00	-57.47%	0	0
16.9.1998					0.00	-57.14%	0	0
30.9.1998					0.00	-57.14%	0	0
28.9.1998					0.00	-57.14%	0	0
14.8.1998					0.00	-54.61%	0	0
26.8.1998					0.00	-53.11%	0	0
6.12.2000					49.00	-20.06%	0	0
28.12.2000					54.40	-17.70%	0	0
9.2.1996	57.00	0.00%	0	0		-17.00%	0	0
6.11.2000					56.00	-16.41%	0	0
20.12.2000					65.00	-15.91%	0	0
21.10.1999					43.20	-14.96%	0	0
26.10.1999					36.40	-13.53%	0	0
15.10.1999					47.90	-13.06%	1 533	32
24.11.1999					25.10	-11.61%	0	0
24.3.1999					55.00	-11.29%	0	0
10.8.1999					54.00	-10.00%	0	0
11.3.1999					54.00	-10.00%	0	0
21.12.2000					58.50	-10.00%	0	0
10.11.2000					36.90	-10.00%	0	0
7.11.2000					50.40	-10.00%	0	0
30.10.2000					90.00	-10.00%	0	0
13.10.2000					227.70	-10.00%	0	0
24.1.1997	57.03	-4.99%	0	0		-10.00%	0
23.1.1997	60.03	-4.98%	0	0		-10.00%	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
24.10.2000					114.80	-9.96%	1 837	16
19.10.2000					157.20	-9.96%	0	0
17.10.2000					187.10	-9.96%	0	0
6.9.2000					100.30	-9.96%	7 193	67
23.10.2000					127.50	-9.95%	0	0
19.7.1999					40.70	-9.95%	0	0
2.11.2000					67.00	-9.94%	134	2
25.10.2000					103.40	-9.93%	0	0
20.10.2000					141.60	-9.92%	0	0
1.12.1999					18.20	-9.90%	0	0
9.11.2000					41.00	-9.89%	15 990	390
27.1.1997	54.20	-4.96%	1 734	32		-9.87%	0
30.11.2000					59.50	-9.84%	0	0
1.11.2000					74.40	-9.81%	6 845	92
25.5.1999					45.10	-9.80%	0	0
8.11.2000					45.50	-9.72%	0	0
26.11.1999					21.50	-9.66%	0	0
22.4.1999					45.20	-9.60%	0	0
28.1.1997	54.20	0.00%	0	0		-9.58%	0
12.9.1997						-9.52%	0
18.12.2000					65.00	-9.47%	0	0
14.11.2000					36.70	-9.38%	223	5
13.2.1997	54.20	0.00%	0	0		-9.37%	0
12.1.1999					27.20	-9.33%	0	0
24.9.1997					38.10	-9.28%	1 219	32
12.3.1999					49.00	-9.25%	0	0
11.8.1999					49.00	-9.25%	1 568	32
4.6.1999					48.10	-9.24%	0	0
16.9.1997					47.20	-9.23%	3 021	64
10.9.1997						-9.09%	0
29.1.1997	54.20	0.00%	0	0		-9.09%	0
8.3.1999					70.00	-9.09%	0	0
10.3.1999					60.00	-9.09%	0	0
6.4.1999					49.10	-9.07%	0	0
26.9.2000					165.40	-9.07%	4 356	28
22.3.1996	72.60	0.00%	0	0		-9.00%	0	0
4.6.1996	90.31	0.00%	0	0	72.00	-9.00%	6 919	96
12.4.1995	60.00	+84.00%	960	16		-9.00%	0	0
11.4.1995	59.50	+499.00%	0	0		-9.00%	0	0
10.4.1995			0	0		-9.00%	0	0
7.4.1995			0	0		-9.00%	0	0
6.10.1995	96.97	+4.99%	0	0		-9.00%	0	0
29.6.1995	80.00	0.00%	0	0		-9.00%	0	0
20.9.2000					149.10	-8.91%	0	0
29.3.1999					50.10	-8.90%	0	0
15.9.1997						-8.77%	0
16.10.2000					207.80	-8.73%	6 650	32
11.9.1997						-8.69%	0
16.11.2000					33.50	-8.46%	0	0
27.2.1997	55.00	0.00%	3 520	64	44.60	-8.41%	714	16
14.10.1997						-8.39%	0
15.12.1997						-8.33%	0
31.10.2000					82.50	-8.33%	0	0
8.4.1999					44.10	-8.31%	7 056	160
15.3.1999					45.00	-8.16%	0	0
20.2.1997	55.00	0.00%	0	0	51.10	-8.14%	818	16
27.7.1998					0.00	-8.10%	0	0
29.12.2000					50.00	-8.08%	18 000	360
3.11.1999					32.00	-8.04%	0	0
27.5.1996	82.10	0.00%	0	0	80.00	-8.00%	1 280	16
15.2.1996	60.00	-4.30%	1 920	32	58.20	-8.00%	2 328	40
10.5.1999					45.10	-7.95%	0	0
6.5.1999					45.20	-7.75%	0	0
21.9.2000					137.70	-7.64%	0	0
11.12.1996	70.00	0.00%	0	0		-7.50%	0
11.9.2000					101.80	-7.45%	5 149	48
4.12.2000					55.80	-7.30%	0	0
26.11.1997					26.00	-7.14%	2 080	80
19.2.1996	66.00	+10.00%	1 056	16		-7.00%	0	0
24.3.1997	55.00	0.00%	0	0		-6.88%	0
9.10.1998					0.00	-6.88%	0	0
19.3.1997	55.00	0.00%	0	0		-6.75%	0
18.10.2000					174.60	-6.68%	3 841	22
26.10.2000					96.60	-6.57%	0	0
11.3.1997	55.00	0.00%	0	0	43.50	-6.51%	696	16
4.11.1999					30.00	-6.25%	0	0
29.11.1999					20.20	-6.04%	0	0
13.10.1995	123.74	+4.99%	0	0		-6.00%	0	0
2.8.1995	68.59	0.00%	0	0		-6.00%	0	0
28.11.1995	86.00	0.00%	0	0		-6.00%	0	0
14.5.1997	35.00	0.00%	0	0	32.50	-5.79%	1 040	32
9.3.1999					66.00	-5.71%	0	0
27.5.1997	35.00	0.00%	0	0		-5.53%	0
22.7.1999					41.40	-5.47%	0	0
1.9.1998					0.00	-5.26%	0	0
29.10.1999					36.00	-5.26%	0	0
25.11.1999					23.80	-5.17%	0	0
31.8.1998					0.00	-5.00%	0	0
5.11.1997					28.50	-5.00%	456	16
19.9.1996	90.00	0.00%	0	0	91.80	-5.00%	2 938	32
4.3.1996	71.88	0.00%	0	0	67.50	-5.00%	2 160	32
11.3.1996	66.00	0.00%	0	0	71.50	-5.00%	3 432	48
24.4.1996	78.60	0.00%	0	0	72.60	-5.00%	3 485	48
17.4.1996	74.11	0.00%	0	0	72.60	-5.00%	2 323	32
12.4.1996	72.60	0.00%	0	0	73.60	-5.00%	1 178	16
28.6.1996	90.31	0.00%	0	0	83.00	-5.00%	2 656	32
13.6.1996	90.31	0.00%	0	0	73.60	-5.00%	2 355	32
13.5.1996	82.10	0.00%	0	0	83.00	-5.00%	1 328	16
12.7.1996	100.10	0.00%	0	0	86.50	-5.00%	1 384	16
16.7.1996	100.10	0.00%	0	0	86.50	-5.00%	2 768	32
12.2.1996	62.70	+10.00%	0	0		-5.00%	0	0
24.11.1995	86.00	0.00%	0	0		-5.00%	0	0
23.11.1995	86.00	-8.98%	2 752	32		-5.00%	0	0
11.8.1995	68.59	0.00%	0	0		-5.00%	0	0
26.4.1995			0	0		-5.00%	0	0
24.9.1996	90.00	0.00%	0	0	91.80	-4.96%	4 406	48
25.10.1999					42.10	-4.96%	0	0
20.10.1997						-4.92%	0
20.7.1999					38.70	-4.91%	0	0
26.1.1998					0.00	-4.76%	0	0
22.1.1997	63.18	-4.99%	0	0		-4.76%	0
10.11.1999					28.40	-4.69%	0	0
19.6.1997					30.50	-4.68%	976	32
1.8.1997						-4.64%	0
19.9.1997						-4.59%	0
25.2.1997	55.00	0.00%	0	0		-4.59%	0
7.11.1997						-4.58%	0
23.9.1997						-4.54%	0
19.5.1997	35.00	0.00%	0	0	31.50	-4.54%	504	16
23.1.1998					0.00	-4.54%	0	0
17.3.1997	55.00	0.00%	0	0		-4.46%	0
31.3.1999					51.60	-4.44%	0	0
6.11.1997						-4.38%	0
7.6.1999					46.00	-4.36%	0	0
16.4.1997	42.57	-4.99%	0	0		-4.34%	0
2.12.1997					23.00	-4.28%	368	16
26.9.1997						-4.20%	0
10.7.1997						-4.19%	0
15.4.1997	44.81	-4.98%	672	15	34.50	-4.16%	35	1
7.8.1996	95.01	0.00%	0	0	95.00	-4.00%	1 900	20
2.8.1996	95.01	0.00%	0	0	95.00	-4.00%	1 520	16
29.7.1996	95.01	0.00%	0	0	95.00	-4.00%	3 040	32
25.3.1996	72.60	0.00%	0	0		-4.00%	0	0
19.1.1996	68.98	0.00%	0	0		-4.00%	0	0
18.1.1996	68.98	0.00%	0	0		-4.00%	0	0
13.2.1996	62.70	0.00%	0	0	63.50	-4.00%	2 032	32
14.12.1995	62.71	-9.98%	31 355	500	78.00	-4.00%	1 248	16
9.5.1995			0	0		-4.00%	0	0
5.5.1995			0	0		-4.00%	0	0
16.7.1997					36.50	-3.94%	584	16
27.4.1998					0.00	-3.89%	0	0
1.12.1997						-3.88%	0
28.11.1997						-3.84%	0
21.11.1997					25.00	-3.84%	1 600	64
29.5.1998					17.80	-3.78%	285	16
19.11.1998					0.00	-3.77%	0	0
24.4.1998					0.00	-3.75%	0	0
11.6.1997						-3.75%	0
7.9.2000					96.60	-3.68%	0	0
12.8.1999					47.20	-3.67%	0	0
20.10.1999					50.80	-3.42%	0	0
30.9.1996	108.90	+10.00%	0	0	93.30	-3.41%	2 986	32
21.3.1997	55.00	0.00%	0	0	36.00	-3.35%	1 856	48
8.10.1998					0.00	-3.35%	0	0
1.11.1999					34.80	-3.33%	0	0
11.10.1999					55.10	-3.33%	0	0
21.2.1997	55.00	0.00%	0	0		-3.32%	0
27.6.2000					30.00	-3.22%	0	0
3.2.1997	54.20	0.00%	0	0	60.10	-3.06%	962	16
5.8.1997					35.30	-3.02%	2 259	64
15.4.1996	74.11	+2.07%	5 039	68	71.50	-3.00%	4 576	64
5.4.1996	71.50	0.00%	0	0	75.60	-3.00%	2 419	32
27.11.1995	86.00	0.00%	0	0		-3.00%	0	0
3.8.1995	68.59	0.00%	0	0	62.00	-3.00%	992	16
10.8.2000					30.10	-2.90%	0	0
2.8.2000					30.10	-2.90%	482	16
17.2.2000					30.10	-2.90%	963	32
7.7.1997						-2.88%	0
7.1.1997	70.00	0.00%	0	0		-2.77%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›