ZZN SVITAVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1998					0.00	+135.16%	0	0
29.9.1998					0.00	+133.33%	0	0
14.9.1998					0.00	+133.33%	0	0
25.9.1998					0.00	+133.33%	0	0
25.8.1998					0.00	+124.52%	0	0
12.8.1998					0.00	+107.64%	0	0
6.10.1999					57.00	+21.27%	0	0
19.12.2000					77.30	+18.92%	0	0
13.8.1998					0.00	+18.58%	0	0
25.9.2000					181.90	+17.27%	0	0
23.3.1999					62.00	+16.98%	0	0
12.9.2000					117.90	+15.81%	11 790	100
8.9.2000					110.00	+13.87%	5 500	50
30.6.1997						+13.28%	0
25.2.1999					77.00	+13.23%	0	0
21.7.1999					43.80	+13.17%	0	0
22.9.2000					155.10	+12.63%	0	0
19.10.1999					52.60	+11.91%	0	0
15.9.2000					152.40	+10.43%	28 956	190
29.8.2000					69.30	+10.00%	0	0
6.12.1999					24.20	+10.00%	0	0
3.12.1999					22.00	+10.00%	0	0
12.10.2000					253.00	+10.00%	50 600	200
13.12.2000					59.40	+10.00%	0	0
29.11.2000					66.00	+10.00%	0	0
16.2.1999					44.00	+10.00%	0	0
30.10.1998					0.00	+10.00%	0	0
7.5.1996	81.10	0.00%	0	0		+10.00%	0	0
14.3.1996	66.00	0.00%	1 320	20	89.00	+10.00%	3 026	34
27.2.1996	79.86	0.00%	0	0		+10.00%	0	0
5.12.1995	77.41	0.00%	0	0		+10.00%	0	0
17.10.1995	136.11	0.00%	0	0		+10.00%	0	0
4.10.1995	87.97	+4.98%	0	0		+10.00%	0	0
28.3.1995	56.67	-2 999.00%	907	16		+10.00%	0	0
11.10.2000					230.00	+9.99%	0	0
10.10.2000					209.10	+9.99%	0	0
4.9.2000					101.30	+9.98%	0	0
25.8.2000					57.30	+9.98%	0	0
23.8.2000					47.40	+9.97%	0	0
5.9.2000					111.40	+9.97%	2 674	24
31.8.2000					83.80	+9.97%	0	0
12.12.2000					54.00	+9.97%	864	16
17.8.2000					33.10	+9.96%	0	0
30.8.2000					76.20	+9.95%	0	0
15.12.2000					71.80	+9.95%	0	0
24.11.2000					49.70	+9.95%	0	0
22.11.2000					43.10	+9.94%	0	0
9.10.2000					190.10	+9.94%	0	0
28.8.2000					63.00	+9.94%	0	0
22.8.2000					43.10	+9.94%	0	0
14.12.2000					65.30	+9.93%	0	0
13.9.2000					129.60	+9.92%	0	0
24.8.2000					52.10	+9.91%	0	0
7.12.1999					26.60	+9.91%	0	0
22.12.2000					64.30	+9.91%	0	0
1.9.2000					92.10	+9.90%	0	0
23.7.1999					45.50	+9.90%	0	0
9.8.1999					60.00	+9.89%	3 840	64
2.12.1999					20.00	+9.89%	1 280	64
28.11.2000					60.00	+9.89%	0	0
27.11.2000					54.60	+9.85%	0	0
20.11.2000					36.80	+9.85%	0	0
5.12.2000					61.30	+9.85%	0	0
21.8.2000					39.20	+9.80%	0	0
8.12.1999					29.20	+9.77%	0	0
13.11.2000					40.50	+9.75%	3 240	80
11.2.1999					34.00	+9.67%	0	0
23.2.1999					68.00	+9.67%	0	0
19.2.1999					57.00	+9.61%	0	0
18.9.2000					167.00	+9.58%	80 654	530
29.10.1998					0.00	+9.11%	0	0
17.2.1999					48.00	+9.09%	0	0
21.5.1997	35.00	0.00%	0	0		+9.09%	0
29.2.1996	71.88	-9.99%	1 006	14		+9.00%	0	0
5.2.1996	62.09	0.00%	0	0		+9.00%	0	0
27.6.1996	90.31	0.00%	0	0		+9.00%	0	0
19.10.1995	149.72	+9.99%	13 475	90		+9.00%	0	0
17.3.1999					49.00	+8.88%	0	0
12.2.1999					37.00	+8.82%	0	0
22.2.1999					62.00	+8.77%	0	0
6.8.1999					54.60	+8.76%	0	0
21.4.1999					50.00	+8.69%	2 000	40
31.5.1999					49.00	+8.64%	0	0
18.5.1999					49.00	+8.64%	0	0
25.8.1997						+8.50%	0
7.5.1999					49.00	+8.40%	0	0
18.2.1999					52.00	+8.33%	0	0
3.11.1998					0.00	+8.25%	0	0
15.2.1999					40.00	+8.10%	0	0
18.10.1995	136.11	0.00%	0	0		+8.00%	0	0
20.8.1997						+7.87%	0
18.8.2000					35.70	+7.85%	0	0
30.3.1999					54.00	+7.78%	0	0
25.11.1997					28.00	+7.69%	1 400	50
6.8.1997						+7.64%	0
9.2.1999					30.00	+7.14%	0	0
22.8.1997						+7.12%	0
1.7.1996	90.31	0.00%	0	0		+7.00%	0	0
19.4.1996	76.56	0.00%	0	0		+7.00%	0	0
5.3.1996	71.88	0.00%	0	0		+7.00%	0	0
12.3.1996	66.00	0.00%	0	0		+7.00%	0	0
16.4.1996	74.11	0.00%	0	0		+7.00%	0	0
16.10.1995	136.11	+9.99%	0	0		+7.00%	0	0
1.7.1997						+6.89%	0
11.1.1999					30.00	+6.76%	1 200	40
7.10.1998					20.00	+6.72%	640	32
11.8.1997						+6.65%	0
21.11.2000					39.20	+6.52%	627	16
14.9.2000					138.00	+6.48%	16 088	116
4.2.1997	54.20	0.00%	0	0		+6.48%	0
5.8.1999					50.20	+6.35%	0	0
14.8.1997						+6.14%	0
13.3.1996	66.00	0.00%	0	0	81.00	+6.00%	2 592	32
2.6.1999					53.00	+6.00%	0	0
12.10.1995	117.85	+4.99%	4 243	36	62.00	+6.00%	1 052	16
14.8.1995	68.59	0.00%	0	0		+6.00%	0	0
7.8.1997						+5.26%	0
25.9.1996	90.00	0.00%	0	0		+5.22%	0	0
21.8.1997						+5.20%	0
20.9.1996	90.00	0.00%	0	0		+5.00%	0	0
28.2.1996	79.86	0.00%	0	0		+5.00%	0	0
23.2.1996	72.60	0.00%	0	0		+5.00%	0	0
25.4.1996	80.00	+1.78%	8 000	100		+5.00%	0	0
14.5.1996	82.10	0.00%	0	0		+5.00%	0	0
14.6.1996	90.31	0.00%	0	0		+5.00%	0	0
15.7.1996	100.10	0.00%	1 602	16		+5.00%	0	0
17.7.1996	100.10	0.00%	0	0		+5.00%	0	0
9.10.1996	131.76	0.00%	0	0		+4.98%	0	0
11.10.1996	144.93	0.00%	0	0		+4.95%	0	0
20.6.1997						+4.91%	0
23.11.2000					45.20	+4.87%	1 446	32
15.7.1997						+4.82%	0
28.8.1997						+4.81%	0
16.11.1998					0.00	+4.78%	0	0
26.8.1997						+4.76%	0
20.5.1997	35.00	0.00%	0	0	33.00	+4.76%	3 729	113
14.10.1996	130.44	-9.99%	0	0		+4.67%	0	0
1.4.1999					54.00	+4.65%	0	0
4.10.1996	119.79	0.00%	0	0		+4.52%	0	0
2.7.1997					40.50	+4.51%	3 240	80
29.8.1997						+4.45%	0
17.11.1998					0.00	+4.44%	0	0
30.4.1999					47.10	+4.43%	0	0
27.10.1999					38.00	+4.39%	0	0
3.12.1997						+4.34%	0
5.11.1999					31.30	+4.33%	0	0
17.7.1997						+4.24%	0
1.9.1997						+4.19%	0
6.10.1998					0.00	+4.11%	0	0
18.3.1999					51.00	+4.08%	0	0
5.5.1999					49.00	+4.03%	7 497	153
24.11.1997					26.00	+4.00%	988	38
6.8.1996	95.01	0.00%	0	0		+4.00%	0	0
25.7.1996	95.01	+5.46%	4 560	48		+4.00%	0	0
30.7.1996	95.01	0.00%	0	0		+4.00%	0	0
23.7.1996	90.09	0.00%	0	0		+4.00%	0	0
12.6.1996	90.31	0.00%	0	0		+4.00%	0	0
20.12.1995						+4.00%	0	0
15.12.1995	62.71	0.00%	0	0		+4.00%	0	0
6.3.1996	71.88	0.00%	0	0		+4.00%	0	0
12.12.1995	69.67	0.00%	0	0		+4.00%	0	0
22.6.1995	80.00	0.00%	0	0		+4.00%	0	0
21.6.1995	80.00	0.00%	0	0		+4.00%	0	0
1.6.1998					0.00	+3.93%	0	0
19.3.1999					53.00	+3.92%	0	0
18.2.1997	55.00	+1.47%	55	1	55.00	+3.77%	1 320	24
26.7.1999					47.20	+3.73%	0	0
8.1.1999					28.10	+3.69%	0	0
31.10.1996	85.59	-10.00%	0	0	0.00	+3.57%	0	0
14.7.1997						+3.57%	0
27.10.2000					100.00	+3.51%	16 000	160
6.1.1999					27.00	+3.44%	0	0
1.11.1996	85.59	0.00%	0	0		+3.44%	0
24.2.1997	55.00	0.00%	0	0	51.10	+3.44%	1 635	32
12.3.1997	55.00	0.00%	0	0	45.00	+3.44%	2 880	64
31.1.1997	54.20	0.00%	0	0		+3.33%	0
10.2.1999					31.00	+3.33%	0	0
1.8.2000					31.00	+3.33%	0	0
9.12.1999					30.10	+3.08%	0	0
10.4.1996	71.50	0.00%	0	0	77.20	+3.00%	2 470	32
26.6.1996	90.31	0.00%	0	0		+3.00%	0	0
16.2.2000					31.00	+2.99%	0	0
20.6.2000					31.00	+2.99%	0	0
27.12.2000					66.10	+2.79%	0	0
8.10.1997						+2.59%	0
22.10.1999					44.30	+2.54%	0	0
4.8.1997						+2.53%	0
27.9.2000					169.50	+2.47%	339	2
7.10.1996	131.76	+9.99%	0	0		+2.45%	0	0
27.8.1997						+2.27%	0
9.5.1997	35.00	0.00%	0	0		+2.27%	0
12.5.1997	35.00	0.00%	0	0		+2.22%	0
20.4.1999					46.00	+2.22%	1 472	32
2.10.2000					173.20	+2.18%	5 881	34
5.12.1997						+2.12%	0
22.5.1997	35.00	0.00%	0	0		+2.08%	0
19.5.1999					50.00	+2.04%	0	0
1.6.1999					50.00	+2.04%	0	0
16.4.1999					45.40	+2.02%	0	0
6.9.1996	95.01	0.00%	0	0		+2.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›