ZZN TÁBOR, TAGREA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 33.65 | -9.68% | 67 | 2 | 0.00% | 0 | ||||||
2.12.1996 | 46.00 | +3.25% | 138 | 3 | 58.00 | -4.91% | 522 | 9 | ||||
12.8.1996 | 69.00 | 0.00% | 138 | 2 | 0.00% | 0 | 0 | |||||
16.12.1993 | 75.00 | +2 000.00% | 150 | 2 | ||||||||
6.10.1995 | 160.00 | -2.59% | 160 | 1 | 0.00% | 0 | 0 | |||||
3.10.1996 | 44.55 | -10.00% | 267 | 6 | 0.00% | 0 | 0 | |||||
12.12.1996 | 41.40 | -10.00% | 290 | 7 | 0.00% | 0 | ||||||
25.2.1997 | 35.00 | +4.54% | 315 | 9 | 0.00% | 0 | ||||||
28.4.1995 | 108.08 | +499.00% | 324 | 3 | 0.00% | 0 | 0 | |||||
4.10.1995 | 172.90 | -5.00% | 346 | 2 | 0.00% | 0 | 0 | |||||
3.3.1997 | 34.00 | -2.85% | 510 | 15 | 0.00% | 0 | ||||||
4.4.1997 | 23.78 | -4.99% | 523 | 22 | 0.00% | 0 | ||||||
8.9.1995 | 175.13 | -4.99% | 525 | 3 | 189.00 | 0.00% | 5 859 | 31 | ||||
10.4.1997 | 25.10 | 0.00% | 552 | 22 | 40.00 | 0.00% | 880 | 22 | ||||
13.5.1996 | 69.42 | -9.99% | 694 | 10 | 0.00% | 0 | 0 | |||||
5.2.1997 | 31.89 | +4.97% | 702 | 22 | 60.00 | 0.00% | 1 320 | 22 | ||||
25.1.1996 | 155.00 | 0.00% | 930 | 6 | 0.00% | 0 | 0 | |||||
18.11.1996 | 45.00 | -10.00% | 990 | 22 | 0.00% | 0 | ||||||
19.9.1996 | 56.00 | 0.00% | 1 008 | 18 | 0.00% | 0 | 0 | |||||
3.3.1995 | 152.91 | 0.00% | 1 070 | 7 | ||||||||
21.11.1996 | 49.50 | +10.00% | 1 089 | 22 | 0.00% | 0 | ||||||
8.4.1997 | 25.10 | +0.56% | 1 104 | 44 | -3.70% | 0 | ||||||
26.9.1996 | 55.00 | -1.78% | 1 155 | 21 | 0.00% | 0 | 0 | |||||
20.10.1994 | 115.75 | -499.00% | 1 158 | 10 | ||||||||
3.6.1996 | 68.00 | -2.22% | 1 224 | 18 | 0.00% | 0 | 0 | |||||
16.9.1996 | 56.00 | 0.00% | 1 232 | 22 | 0.00% | 0 | 0 | |||||
28.11.1996 | 44.55 | -10.00% | 1 247 | 28 | 0.00% | 0 | ||||||
14.12.1993 | 62.50 | -5 000.00% | 1 250 | 20 | ||||||||
17.3.1995 | 140.00 | -362.00% | 1 400 | 10 | ||||||||
7.3.1997 | 32.30 | -5.00% | 1 421 | 44 | +10.00% | 0 | ||||||
25.4.1996 | 85.70 | +3.25% | 1 543 | 18 | 0.00% | 0 | 0 | |||||
15.5.1995 | 103.55 | -500.00% | 1 553 | 15 | 0.00% | 0 | 0 | |||||
21.9.1994 | 175.00 | -56.00% | 1 575 | 9 | ||||||||
14.9.1995 | 183.42 | -4.99% | 1 651 | 9 | 207.00 | +9.00% | 42 228 | 204 | ||||
5.5.1995 | 111.00 | +270.00% | 1 665 | 15 | 0.00% | 0 | 0 | |||||
30.10.1995 | 170.00 | 0.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||
10.6.1996 | 80.00 | +6.95% | 1 760 | 22 | -9.00% | 0 | 0 | |||||
31.10.1996 | 48.90 | +9.76% | 1 760 | 36 | 60.00 | 0.00% | 2 400 | 40 | ||||
16.5.1996 | 70.25 | +1.19% | 1 897 | 27 | -10.00% | 0 | 0 | |||||
25.1.1994 | 108.71 | -999.00% | 2 174 | 20 | ||||||||
9.9.1996 | 56.00 | +0.19% | 2 240 | 40 | 0.00% | 0 | 0 | |||||
8.3.1996 | 125.02 | +4.99% | 2 250 | 18 | 0.00% | 0 | 0 | |||||
3.4.1995 | 146.64 | -499.00% | 2 493 | 17 | 0.00% | 0 | 0 | |||||
3.11.1994 | 126.97 | +499.00% | 2 539 | 20 | ||||||||
18.10.1994 | 128.25 | -500.00% | 2 565 | 20 | ||||||||
22.1.1996 | 171.00 | 0.00% | 2 565 | 15 | 0.00% | 0 | 0 | |||||
15.11.1994 | 114.00 | +471.00% | 2 850 | 25 | ||||||||
1.4.1997 | 27.71 | -4.97% | 2 854 | 103 | 0.00% | 0 | ||||||
23.8.1995 | 195.00 | +1.56% | 2 925 | 15 | 0.00% | 0 | 0 | |||||
23.9.1994 | 174.57 | -499.00% | 2 968 | 17 | ||||||||
5.8.1996 | 69.00 | +6.48% | 3 036 | 44 | 0.00% | 0 | 0 | |||||
6.4.1995 | 140.00 | +49.00% | 3 080 | 22 | 0.00% | 0 | 0 | |||||
3.4.1997 | 25.03 | -4.93% | 3 179 | 127 | 0.00% | 0 | ||||||
27.9.1995 | 181.00 | +0.55% | 3 258 | 18 | 180.00 | +5.00% | 3 240 | 18 | ||||
7.12.1995 | 182.00 | +0.88% | 3 276 | 18 | +3.00% | 0 | 0 | |||||
22.3.1996 | 96.52 | -5.00% | 3 282 | 34 | 0.00% | 0 | 0 | |||||
23.11.1994 | 150.00 | +311.00% | 3 300 | 22 | ||||||||
29.11.1994 | 165.37 | +499.00% | 3 307 | 20 | ||||||||
13.1.1995 | 115.00 | -476.00% | 3 450 | 30 | 122.10 | -10.00% | 3 053 | 25 | ||||
11.1.1995 | 115.00 | -254.00% | 3 450 | 30 | 0.00% | 0 | 0 | |||||
15.12.1994 | 123.82 | -499.00% | 3 467 | 28 | ||||||||
3.10.1994 | 174.14 | +499.00% | 3 483 | 20 | ||||||||
25.10.1994 | 109.70 | +499.00% | 3 510 | 32 | ||||||||
19.5.1995 | 119.85 | +499.00% | 3 596 | 30 | 126.00 | 0.00% | 1 134 | 9 | ||||
11.3.1997 | 34.00 | +0.26% | 3 638 | 107 | 0.00% | 0 | ||||||
16.11.1995 | 170.00 | +3.03% | 3 740 | 22 | -3.00% | 0 | 0 | |||||
6.11.1995 | 170.00 | 0.00% | 3 740 | 22 | 190.00 | -4.00% | 8 360 | 44 | ||||
15.9.1995 | 174.25 | -4.99% | 3 834 | 22 | 187.00 | -10.00% | 8 228 | 44 | ||||
23.6.1994 | 93.06 | +1 000.00% | 4 281 | 46 | ||||||||
15.2.1996 | 108.27 | -4.99% | 4 331 | 40 | -10.00% | 0 | 0 | |||||
1.6.1995 | 130.00 | -1.61% | 4 550 | 35 | -3.00% | 0 | 0 | |||||
28.3.1996 | 91.70 | -4.99% | 4 585 | 50 | 0.00% | 0 | 0 | |||||
24.1.1996 | 155.00 | -4.58% | 4 650 | 30 | 0.00% | 0 | 0 | |||||
12.5.1995 | 109.00 | -180.00% | 4 796 | 44 | 0.00% | 0 | 0 | |||||
8.12.1994 | 160.00 | -324.00% | 4 800 | 30 | ||||||||
30.5.1996 | 69.55 | -9.99% | 4 869 | 70 | 0.00% | 0 | 0 | |||||
11.4.1996 | 81.71 | -9.99% | 4 903 | 60 | 0.00% | 0 | 0 | |||||
26.1.1995 | 146.37 | -499.00% | 4 977 | 34 | -3.00% | 0 | 0 | |||||
12.2.1996 | 126.26 | -4.99% | 5 050 | 40 | 0.00% | 0 | 0 | |||||
2.2.1995 | 169.42 | +499.00% | 5 083 | 30 | +3.00% | 0 | 0 | |||||
5.1.1995 | 118.00 | +31.00% | 5 192 | 44 | ||||||||
11.7.1995 | 154.33 | -4.99% | 5 247 | 34 | 0.00% | 0 | 0 | |||||
17.1.1995 | 120.75 | +500.00% | 5 313 | 44 | 0.00% | 0 | 0 | |||||
29.6.1995 | 180.00 | +4.79% | 5 400 | 30 | -6.00% | 0 | 0 | |||||
1.9.1995 | 185.25 | -5.00% | 5 743 | 31 | 0.00% | 0 | 0 | |||||
26.4.1995 | 108.35 | -498.00% | 5 959 | 55 | 0.00% | 0 | 0 | |||||
23.1.1996 | 162.45 | -5.00% | 6 011 | 37 | 0.00% | 0 | 0 | |||||
9.2.1995 | 152.91 | -499.00% | 6 881 | 45 | 0.00% | 0 | 0 | |||||
8.2.1996 | 139.89 | -4.99% | 6 995 | 50 | 0.00% | 0 | 0 | |||||
9.10.1995 | 160.00 | 0.00% | 7 040 | 44 | 0.00% | 0 | 0 | |||||
16.2.1996 | 113.68 | +4.99% | 7 048 | 62 | 0.00% | 0 | 0 | |||||
26.6.1995 | 163.59 | -5.00% | 7 198 | 44 | 0.00% | 0 | 0 | |||||
3.2.1995 | 160.95 | -499.00% | 7 243 | 45 | 0.00% | 0 | 0 | |||||
5.9.1994 | 164.82 | +999.00% | 7 252 | 44 | ||||||||
13.11.1995 | 165.00 | +3.12% | 7 260 | 44 | +1.00% | 0 | 0 | |||||
25.4.1995 | 114.04 | -499.00% | 7 413 | 65 | 0.00% | 0 | 0 | |||||
26.10.1995 | 170.00 | -3.40% | 7 480 | 44 | 198.00 | 0.00% | 1 782 | 9 | ||||
28.9.1995 | 180.00 | -0.55% | 7 560 | 42 | 198.00 | +10.00% | 5 940 | 30 | ||||
25.9.1995 | 180.00 | -4.76% | 7 920 | 44 | -10.00% | 0 | 0 | |||||
11.12.1995 | 182.00 | 0.00% | 8 008 | 44 | 0.00% | 0 | 0 | |||||
19.10.1995 | 160.00 | 0.00% | 8 320 | 52 | -5.00% | 0 | 0 | |||||
19.9.1995 | 189.00 | +5.00% | 8 505 | 45 | 190.00 | +3.00% | 5 700 | 30 | ||||
18.1.1996 | 171.00 | +0.58% | 8 550 | 50 | 0.00% | 0 | 0 | |||||
3.10.1995 | 182.00 | +1.11% | 8 736 | 48 | 215.00 | -6.00% | 5 665 | 29 | ||||
12.6.1995 | 150.00 | +4.66% | 9 000 | 60 | 0.00% | 0 | 0 | |||||
20.7.1995 | 181.00 | +0.80% | 9 050 | 50 | +10.00% | 0 | 0 | |||||
15.4.1996 | 83.00 | +1.57% | 9 130 | 110 | 0.00% | 0 | 0 | |||||
25.8.1995 | 195.00 | 0.00% | 9 165 | 47 | 190.00 | -3.00% | 12 540 | 66 | ||||
7.11.1996 | 50.00 | +2.24% | 9 400 | 188 | -9.09% | 0 | ||||||
23.2.1996 | 108.00 | -4.99% | 9 504 | 88 | 0.00% | 0 | 0 | |||||
12.9.1995 | 193.07 | +4.99% | 9 654 | 50 | 0.00% | 0 | 0 | |||||
4.9.1995 | 176.00 | -4.99% | 9 680 | 55 | 0.00% | 0 | 0 | |||||
15.9.1994 | 195.00 | -222.00% | 9 750 | 50 | ||||||||
6.6.1995 | 143.32 | +4.99% | 10 032 | 70 | 0.00% | 0 | 0 | |||||
23.6.1995 | 172.20 | +5.00% | 10 160 | 59 | 0.00% | 0 | 0 | |||||
23.11.1995 | 166.00 | +0.60% | 10 292 | 62 | 0.00% | 0 | 0 | |||||
24.11.1994 | 150.00 | 0.00% | 10 500 | 70 | ||||||||
13.6.1995 | 157.00 | +4.66% | 10 676 | 68 | 135.00 | +7.00% | 4 995 | 37 | ||||
27.11.1995 | 164.00 | -1.20% | 10 824 | 66 | 0.00% | 0 | 0 | |||||
14.6.1995 | 164.00 | +4.45% | 11 152 | 68 | 123.00 | -8.00% | 8 170 | 66 | ||||
21.8.1995 | 192.00 | 0.00% | 11 328 | 59 | 199.00 | +3.00% | 8 713 | 44 | ||||
20.11.1995 | 165.00 | -2.94% | 11 715 | 71 | 0.00% | 0 | 0 | |||||
17.7.1995 | 171.00 | -4.27% | 11 799 | 69 | +1.00% | 0 | 0 | |||||
15.8.1995 | 192.00 | +1.05% | 11 904 | 62 | 190.00 | 0.00% | 2 850 | 15 | ||||
18.8.1995 | 192.00 | 0.00% | 12 288 | 64 | 192.50 | +7.00% | 3 465 | 18 | ||||
27.6.1995 | 171.76 | +4.99% | 12 367 | 72 | +3.00% | 0 | 0 | |||||
31.3.1995 | 154.35 | +500.00% | 12 811 | 83 | 0.00% | 0 | 0 | |||||
21.7.1995 | 185.00 | +2.20% | 12 950 | 70 | +4.00% | 0 | 0 | |||||
10.10.1995 | 160.00 | 0.00% | 14 080 | 88 | 0.00% | 0 | 0 | |||||
12.7.1995 | 162.04 | +4.99% | 15 232 | 94 | 0.00% | 0 | 0 | |||||
28.7.1995 | 185.00 | 0.00% | 16 465 | 89 | 0.00% | 0 | 0 | |||||
14.10.1994 | 135.00 | +17.00% | 18 765 | 139 | ||||||||
17.11.1994 | 125.68 | +499.00% | 18 852 | 150 | ||||||||
26.7.1995 | 185.00 | 0.00% | 19 795 | 107 | +10.00% | 0 | 0 | |||||
18.9.1995 | 180.00 | +3.29% | 19 800 | 110 | -1.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
9.11.1995 | 160.00 | -5.88% | 23 680 | 148 | 0.00% | 0 | 0 | |||||
4.8.1995 | 187.00 | +1.08% | 27 676 | 148 | +10.00% | 0 | 0 | |||||
14.12.1995 | 182.00 | 0.00% | 28 028 | 154 | -6.00% | 0 | 0 | |||||
8.8.1995 | 190.00 | +1.60% | 28 500 | 150 | 0.00% | 0 | 0 | |||||
15.1.1996 | 170.00 | -1.67% | 34 000 | 200 | 190.00 | 0.00% | 8 360 | 44 |