ŽĎAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽĎAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.2000 | 165.00 | 0.00% | 0 | 0 | 165.00 | -7.09% | 165 | 1 | ||||||
| 7.1.2000 | 178.00 | 0.00% | 0 | 0 | 186.10 | +0.26% | 186 | 1 | ||||||
| 7.9.1999 | 243.80 | -0.48% | 12 190 | 50 | 223.30 | +1.45% | 223 | 1 | ||||||
| 4.5.2000 | 158.00 | 0.00% | 0 | 0 | 139.00 | -7.82% | 278 | 2 | ||||||
| 5.5.2000 | 158.00 | 0.00% | 0 | 0 | 140.00 | +0.71% | 280 | 2 | ||||||
| 21.4.2000 | 158.00 | -2.19% | 316 | 2 | 144.40 | +0.06% | 289 | 2 | ||||||
| 28.8.2000 | 167.22 | 0.00% | 0 | 0 | 148.50 | 0.00% | 297 | 2 | ||||||
| 26.7.2000 | 169.74 | 0.00% | 0 | 0 | 148.50 | +0.06% | 297 | 2 | ||||||
| 17.5.2000 | 170.00 | 0.00% | 0 | 0 | 154.20 | -4.81% | 308 | 2 | ||||||
| 17.3.2000 | 171.00 | -5.00% | 0 | 0 | 171.50 | +0.11% | 343 | 2 | ||||||
| 27.12.1999 | 178.00 | 0.00% | 0 | 0 | 185.00 | -7.50% | 370 | 2 | ||||||
| 2.6.1999 | 249.30 | +4.96% | 0 | 0 | 211.30 | +0.23% | 422 | 2 | ||||||
| 1.2.2000 | 165.00 | +2.04% | 165 | 1 | 142.80 | -4.48% | 428 | 3 | ||||||
| 11.10.1999 | 227.90 | -3.02% | 11 395 | 50 | 217.00 | +2.69% | 434 | 2 | ||||||
| 22.5.2000 | 170.00 | 0.00% | 34 000 | 200 | 150.30 | +3.58% | 451 | 3 | ||||||
| 15.12.2000 | 144.40 | 0.00% | 0 | 0 | 152.60 | +1.59% | 456 | 3 | ||||||
| 5.9.2000 | 150.54 | -4.99% | 2 409 | 16 | 160.00 | 0.00% | 480 | 3 | ||||||
| 23.7.1997 | 536.00 | +1.13% | 36 448 | 68 | 520.00 | +2.46% | 520 | 1 | ||||||
| 7.8.2000 | 168.48 | +4.99% | 0 | 0 | 149.00 | +4.92% | 596 | 4 | ||||||
| 28.4.2000 | 158.00 | 0.00% | 0 | 0 | 150.30 | -0.19% | 601 | 4 | ||||||
| 30.12.1998 | 316.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
| 13.4.2000 | 179.00 | 0.00% | 1 074 | 6 | 161.50 | +2.99% | 646 | 4 | ||||||
| 3.4.2000 | 180.60 | +5.00% | 1 806 | 10 | 163.20 | +1.30% | 652 | 4 | ||||||
| 23.10.2000 | 169.15 | +4.99% | 0 | 0 | 165.70 | -5.31% | 663 | 4 | ||||||
| 31.5.2000 | 180.00 | +5.88% | 180 000 | 1 000 | 167.80 | +0.41% | 668 | 4 | ||||||
| 3.10.2000 | 180.00 | +9.09% | 1 260 000 | 7 000 | 170.10 | 0.00% | 680 | 4 | ||||||
| 22.9.2000 | 165.00 | -0.57% | 1 320 | 8 | 170.10 | -0.58% | 680 | 4 | ||||||
| 11.7.2000 | 154.35 | 0.00% | 0 | 0 | 149.80 | -3.41% | 749 | 5 | ||||||
| 7.8.1995 | 770.00 | +1.98% | 57 750 | 75 | 760.50 | 0.00% | 761 | 1 | ||||||
| 18.2.2000 | 192.00 | 0.00% | 192 000 | 1 000 | 191.60 | +0.84% | 766 | 4 | ||||||
| 4.7.2000 | 154.35 | 0.00% | 0 | 0 | 155.20 | 0.00% | 776 | 5 | ||||||
| 13.10.2000 | 173.25 | 0.00% | 0 | 0 | 161.10 | +0.68% | 780 | 5 | ||||||
| 18.8.2000 | 167.22 | +4.99% | 0 | 0 | 160.00 | 0.00% | 800 | 5 | ||||||
| 14.8.2000 | 167.64 | 0.00% | 0 | 0 | 160.30 | -0.12% | 802 | 5 | ||||||
| 15.5.2000 | 165.90 | +5.00% | 0 | 0 | 161.20 | +4.53% | 806 | 5 | ||||||
| 7.4.1999 | 205.00 | 0.00% | 0 | 0 | 205.50 | -8.25% | 831 | 4 | ||||||
| 20.4.2000 | 161.55 | -4.99% | 0 | 0 | 144.30 | +0.20% | 866 | 6 | ||||||
| 19.10.2000 | 153.43 | -4.99% | 0 | 0 | 175.10 | 0.00% | 876 | 5 | ||||||
| 21.7.2000 | 153.97 | 0.00% | 0 | 0 | 148.10 | 0.00% | 889 | 6 | ||||||
| 24.7.2000 | 161.66 | +4.99% | 970 | 6 | 148.20 | +0.06% | 890 | 6 | ||||||
| 25.11.1999 | 205.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
| 31.12.1997 | 451.30 | -1.44% | 903 | 2 | ||||||||||
| 4.1.1999 | 316.00 | 0.00% | 1 264 | 4 | 310.00 | -4.61% | 930 | 3 | ||||||
| 10.7.2000 | 154.35 | 0.00% | 0 | 0 | 155.10 | 0.00% | 931 | 6 | ||||||
| 23.7.1999 | 255.00 | -1.16% | 6 375 | 25 | 234.30 | +2.53% | 937 | 4 | ||||||
| 16.1.1998 | 500.00 | 0.00% | 50 500 | 101 | 470.10 | -0.72% | 940 | 2 | ||||||
| 30.7.1999 | 255.00 | -1.92% | 6 120 | 24 | 238.40 | +0.33% | 953 | 4 | ||||||
| 9.5.2000 | 158.00 | 0.00% | 0 | 0 | 140.30 | +0.21% | 959 | 7 | ||||||
| 1.9.2000 | 150.92 | -4.99% | 0 | 0 | 160.00 | +7.16% | 960 | 6 | ||||||
| 5.10.1999 | 228.80 | -2.63% | 11 440 | 50 | 205.20 | +0.98% | 1 026 | 5 | ||||||
| 18.7.2000 | 146.64 | 0.00% | 1 466 | 10 | 153.60 | +3.71% | 1 082 | 7 | ||||||
| 6.1.2000 | 178.00 | 0.00% | 0 | 0 | 185.60 | -0.26% | 1 114 | 6 | ||||||
| 7.7.1999 | 280.00 | -1.23% | 7 000 | 25 | 234.00 | +1.12% | 1 170 | 5 | ||||||
| 6.8.1998 | 405.00 | 0.00% | 35 235 | 87 | 405.10 | +0.16% | 1 215 | 3 | ||||||
| 29.6.2000 | 147.00 | +5.00% | 0 | 0 | 155.10 | +2.57% | 1 241 | 8 | ||||||
| 22.12.1998 | 316.00 | -3.06% | 158 000 | 500 | 316.10 | -1.86% | 1 264 | 4 | ||||||
| 11.1.2000 | 170.00 | 0.00% | 0 | 0 | 186.00 | -0.05% | 1 302 | 7 | ||||||
| 4.12.2000 | 161.10 | 0.00% | 0 | 0 | 145.10 | +1.46% | 1 306 | 9 | ||||||
| 6.4.2000 | 178.00 | 0.00% | 0 | 0 | 163.30 | +0.98% | 1 306 | 8 | ||||||
| 9.9.1998 | 351.00 | +4.77% | 15 093 | 43 | 331.10 | +0.54% | 1 323 | 4 | ||||||
| 11.9.2000 | 165.96 | 0.00% | 0 | 0 | 165.40 | 0.00% | 1 324 | 8 | ||||||
| 31.7.2000 | 161.26 | -4.99% | 0 | 0 | 149.10 | 0.00% | 1 342 | 9 | ||||||
| 25.4.2000 | 158.00 | 0.00% | 474 | 3 | 150.30 | +4.08% | 1 354 | 9 | ||||||
| 18.6.1999 | 251.80 | -4.98% | 5 036 | 20 | 230.10 | +0.04% | 1 381 | 6 | ||||||
| 27.10.1995 | 760.00 | -5.00% | 129 960 | 171 | 710.00 | -3.00% | 1 420 | 2 | ||||||
| 22.8.2000 | 167.22 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 422 | 9 | ||||||
| 20.7.1998 | 381.00 | +0.26% | 8 382 | 22 | 361.00 | +1.55% | 1 441 | 4 | ||||||
| 24.5.2000 | 170.00 | 0.00% | 3 400 | 20 | 165.30 | 0.00% | 1 488 | 9 | ||||||
| 2.8.2000 | 160.86 | -4.99% | 0 | 0 | 149.50 | -8.84% | 1 494 | 10 | ||||||
| 28.6.2000 | 140.00 | 0.00% | 0 | 0 | 151.20 | 0.00% | 1 512 | 10 | ||||||
| 10.6.1999 | 249.00 | +3.75% | 6 225 | 25 | 220.20 | +0.96% | 1 542 | 7 | ||||||
| 9.6.1997 | 528.00 | -4.86% | 11 616 | 22 | 506.20 | -4.23% | 1 562 | 3 | ||||||
| 3.3.1999 | 190.00 | 0.00% | 0 | 0 | 173.60 | -4.61% | 1 591 | 9 | ||||||
| 21.8.2000 | 167.22 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| 3.3.2000 | 180.00 | -4.78% | 1 620 | 9 | 179.20 | -0.05% | 1 613 | 9 | ||||||
| 12.5.2000 | 158.00 | 0.00% | 0 | 0 | 154.20 | +9.98% | 1 613 | 11 | ||||||
| 11.12.2000 | 160.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 1 651 | 11 | ||||||
| 15.9.2000 | 165.96 | 0.00% | 0 | 0 | 165.50 | +0.06% | 1 655 | 10 | ||||||
| 13.9.2000 | 165.96 | 0.00% | 0 | 0 | 165.60 | +0.12% | 1 656 | 10 | ||||||
| 2.8.1999 | 242.30 | -4.98% | 5 815 | 24 | 238.50 | +0.04% | 1 671 | 7 | ||||||
| 20.9.2000 | 165.96 | 0.00% | 0 | 0 | 170.00 | +2.78% | 1 674 | 10 | ||||||
| 3.2.1999 | 260.00 | +0.77% | 1 300 | 5 | 241.10 | -4.36% | 1 699 | 7 | ||||||
| 8.6.2000 | 180.00 | 0.00% | 0 | 0 | 166.00 | -5.14% | 1 705 | 10 | ||||||
| 7.6.1999 | 223.30 | -4.97% | 0 | 0 | 216.10 | 0.00% | 1 729 | 8 | ||||||
| 10.8.2000 | 159.66 | -4.99% | 0 | 0 | 160.00 | -3.55% | 1 760 | 11 | ||||||
| 6.11.1997 | 428.00 | -4.88% | 331 700 | 775 | 433.00 | +3.58% | 1 781 | 4 | ||||||
| 10.2.2000 | 173.25 | 0.00% | 0 | 0 | 181.00 | +0.55% | 1 810 | 10 | ||||||
| 12.9.2000 | 165.96 | 0.00% | 0 | 0 | 165.40 | 0.00% | 1 820 | 11 | ||||||
| 11.5.2000 | 158.00 | 0.00% | 0 | 0 | 140.20 | +0.07% | 1 823 | 13 | ||||||
| 28.1.2000 | 161.70 | 0.00% | 0 | 0 | 166.00 | 0.00% | 1 826 | 11 | ||||||
| 16.6.2000 | 146.62 | -4.99% | 0 | 0 | 166.00 | 0.00% | 1 827 | 11 | ||||||
| 28.12.1998 | 316.00 | 0.00% | 0 | 0 | 305.10 | -3.01% | 1 859 | 6 | ||||||
| 25.6.1997 | 488.00 | 0.00% | 40 016 | 82 | 465.20 | 1 860 | 4 | |||||||
| 9.9.1999 | 246.00 | +2.07% | 12 300 | 50 | 211.00 | +0.95% | 1 897 | 9 | ||||||
| 15.6.2000 | 154.33 | -4.99% | 0 | 0 | 166.00 | 0.00% | 1 951 | 12 | ||||||
| 12.12.2000 | 160.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 1 951 | 13 | ||||||
| 27.4.2000 | 158.00 | 0.00% | 0 | 0 | 150.60 | -5.87% | 1 955 | 13 | ||||||
| 21.9.1998 | 313.00 | -1.88% | 190 970 | 610 | 291.40 | -3.58% | 2 038 | 7 | ||||||
| 5.1.2000 | 178.00 | 0.00% | 0 | 0 | 186.10 | -3.82% | 2 045 | 11 | ||||||
| 13.4.1999 | 205.00 | 0.00% | 0 | 0 | 206.50 | +1.72% | 2 048 | 10 | ||||||
| 26.4.1999 | 210.00 | 0.00% | 0 | 0 | 205.10 | -2.33% | 2 051 | 10 | ||||||
| 14.7.1997 | 549.00 | +0.91% | 10 980 | 20 | 521.70 | -2.30% | 2 083 | 4 | ||||||
| 31.1.2000 | 161.70 | 0.00% | 0 | 0 | 149.50 | -9.93% | 2 109 | 14 | ||||||
| 4.8.2000 | 160.46 | +4.99% | 0 | 0 | 142.00 | -4.69% | 2 130 | 15 | ||||||
| 28.12.2000 | 157.11 | 0.00% | 0 | 0 | 148.00 | 0.00% | 2 152 | 15 | ||||||
| 18.9.2000 | 165.96 | 0.00% | 0 | 0 | 165.70 | +0.12% | 2 153 | 13 | ||||||
| 4.6.1999 | 235.00 | -2.08% | 5 875 | 25 | 216.10 | +0.41% | 2 157 | 10 | ||||||
| 13.6.2000 | 171.00 | -5.00% | 0 | 0 | 166.10 | -5.08% | 2 159 | 13 | ||||||
| 19.5.2000 | 170.00 | 0.00% | 34 000 | 200 | 145.10 | -5.77% | 2 177 | 15 | ||||||
| 25.9.1998 | 313.50 | -5.00% | 0 | 0 | 318.00 | -2.71% | 2 204 | 7 | ||||||
| 23.12.1998 | 316.00 | 0.00% | 0 | 0 | 314.60 | -0.47% | 2 214 | 7 | ||||||
| 10.9.1998 | 351.00 | 0.00% | 15 093 | 43 | 305.30 | -3.80% | 2 228 | 7 | ||||||
| 12.11.1999 | 233.60 | -0.59% | 11 680 | 50 | 208.30 | +5.25% | 2 291 | 11 | ||||||
| 9.3.1999 | 190.00 | 0.00% | 5 320 | 28 | 168.50 | -6.95% | 2 319 | 13 | ||||||
| 27.12.2000 | 157.11 | -4.99% | 0 | 0 | 148.00 | +1.09% | 2 351 | 16 | ||||||
| 1.10.1999 | 227.80 | -0.43% | 20 502 | 90 | 198.10 | +1.43% | 2 355 | 12 | ||||||
| 25.7.2000 | 169.74 | +4.99% | 0 | 0 | 148.40 | +0.13% | 2 363 | 16 | ||||||
| 2.3.1999 | 190.00 | 0.00% | 19 190 | 101 | 182.00 | +0.60% | 2 377 | 13 | ||||||
| 4.3.1999 | 190.00 | 0.00% | 3 610 | 19 | 162.50 | -6.39% | 2 384 | 14 | ||||||
| 29.9.1999 | 230.00 | -1.24% | 11 500 | 50 | 217.00 | -0.04% | 2 387 | 11 | ||||||
| 13.1.1998 | 500.00 | 0.00% | 77 500 | 155 | 478.40 | +0.83% | 2 392 | 5 | ||||||
| 10.10.2000 | 165.00 | +1.38% | 2 475 | 15 | 160.00 | -8.57% | 2 400 | 15 | ||||||
| 2.5.2000 | 158.00 | 0.00% | 0 | 0 | 150.30 | 0.00% | 2 409 | 16 | ||||||
| 30.10.1998 | 380.00 | -5.00% | 0 | 0 | 360.00 | -3.77% | 2 430 | 7 | ||||||
| 29.12.1998 | 316.00 | 0.00% | 0 | 0 | 310.00 | +1.60% | 2 480 | 8 | ||||||
| 16.10.2000 | 173.25 | 0.00% | 0 | 0 | 171.40 | +6.39% | 2 550 | 15 | ||||||
| 2.10.2000 | 165.00 | 0.00% | 0 | 0 | 170.10 | 0.00% | 2 552 | 15 | ||||||
| 30.11.2000 | 161.10 | 0.00% | 0 | 0 | 143.00 | -5.36% | 2 574 | 18 | ||||||
| 7.9.1998 | 361.00 | -5.00% | 2 527 | 7 | 306.20 | -3.20% | 2 625 | 8 | ||||||
| 6.6.2000 | 180.00 | 0.00% | 0 | 0 | 176.00 | -4.29% | 2 639 | 15 | ||||||
| 27.7.2000 | 169.74 | 0.00% | 0 | 0 | 149.00 | +0.33% | 2 682 | 18 | ||||||
| 15.11.1999 | 232.00 | -0.68% | 11 600 | 50 | 208.40 | +0.04% | 2 689 | 13 | ||||||
| 12.10.2000 | 173.25 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| 2.11.1999 | 244.00 | +0.49% | 12 200 | 50 | 227.20 | 0.00% | 2 726 | 12 | ||||||
| 19.10.1999 | 241.00 | -1.63% | 12 050 | 50 | 227.10 | +4.07% | 2 833 | 13 | ||||||
| 30.1.1998 | 466.00 | -4.89% | 14 912 | 32 | 475.00 | +3.23% | 2 834 | 6 | ||||||
| 30.6.1998 | 360.00 | 0.00% | 0 | 0 | 361.00 | +0.50% | 2 888 | 8 | ||||||
| 12.6.2000 | 180.00 | 0.00% | 0 | 0 | 175.00 | +5.42% | 2 913 | 17 | ||||||
| 8.9.2000 | 165.96 | 0.00% | 0 | 0 | 165.40 | +0.18% | 2 949 | 18 | ||||||
| 1.12.2000 | 161.10 | 0.00% | 0 | 0 | 143.00 | 0.00% | 2 973 | 21 | ||||||
| 9.6.2000 | 180.00 | 0.00% | 0 | 0 | 166.00 | 0.00% | 2 988 | 18 | ||||||
| 12.4.2000 | 179.00 | -0.55% | 6 265 | 35 | 156.80 | -2.91% | 2 998 | 19 | ||||||
| 10.4.2000 | 179.00 | 0.00% | 895 | 5 | 167.40 | -0.05% | 3 013 | 18 | ||||||
| 13.8.1999 | 260.00 | +2.56% | 6 500 | 25 | 232.20 | 0.00% | 3 015 | 13 | ||||||
| 18.10.1999 | 245.00 | +3.37% | 12 250 | 50 | 218.20 | -5.13% | 3 028 | 14 | ||||||
| 14.1.1997 | 523.00 | -4.90% | 20 920 | 40 | 525.00 | -4.18% | 3 072 | 6 | ||||||
| 1.12.1999 | 200.00 | -2.43% | 1 000 | 5 | 205.00 | 0.00% | 3 075 | 15 | ||||||
| 19.11.1999 | 234.00 | -0.42% | 9 360 | 40 | 221.00 | +5.48% | 3 077 | 14 | ||||||
| 4.4.2000 | 178.00 | -1.43% | 712 | 4 | 163.40 | +0.12% | 3 103 | 19 | ||||||
| 18.5.2000 | 170.00 | 0.00% | 0 | 0 | 154.00 | -0.12% | 3 107 | 21 | ||||||
| 20.10.1998 | 343.00 | -4.98% | 34 300 | 100 | 345.10 | -1.15% | 3 120 | 9 | ||||||
| 27.1.2000 | 161.70 | 0.00% | 0 | 0 | 166.00 | 0.00% | 3 154 | 19 | ||||||
| 19.8.1997 | 554.00 | -0.35% | 89 194 | 161 | 531.00 | -0.05% | 3 186 | 6 | ||||||
| 23.12.1999 | 178.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 200 | 16 | ||||||
| 31.3.2000 | 172.00 | 0.00% | 1 376 | 8 | 161.10 | 0.00% | 3 222 | 20 | ||||||
| 1.3.2000 | 199.00 | 0.00% | 0 | 0 | 179.30 | -3.49% | 3 227 | 18 | ||||||
| 23.6.2000 | 140.00 | 0.00% | 0 | 0 | 150.10 | -0.06% | 3 302 | 22 | ||||||
| 19.4.2000 | 170.05 | -5.00% | 0 | 0 | 144.00 | -10.00% | 3 328 | 21 | ||||||
| 22.12.2000 | 165.37 | 0.00% | 0 | 0 | 146.40 | +0.13% | 3 367 | 23 | ||||||
| 17.2.1998 | 460.00 | +0.43% | 34 960 | 76 | 418.40 | -2.02% | 3 449 | 8 | ||||||
| 22.3.2000 | 156.75 | -5.00% | 0 | 0 | 180.00 | +9.02% | 3 512 | 21 | ||||||
| 24.1.2000 | 154.00 | 0.00% | 0 | 0 | 167.20 | +0.72% | 3 512 | 21 | ||||||
| 13.11.2000 | 170.00 | 0.00% | 5 100 | 30 | 160.10 | 0.00% | 3 522 | 22 | ||||||
| 12.10.1999 | 235.00 | +3.11% | 11 750 | 50 | 220.00 | +1.38% | 3 528 | 16 | ||||||
| 31.8.2000 | 158.86 | -4.99% | 0 | 0 | 149.30 | -3.92% | 3 559 | 22 | ||||||
| 1.6.1999 | 237.50 | -5.00% | 4 750 | 20 | 210.80 | -3.08% | 3 587 | 17 | ||||||
| 31.3.1999 | 210.00 | -4.97% | 210 | 1 | 211.00 | -5.80% | 3 587 | 17 | ||||||
| 16.2.1999 | 240.00 | +1.69% | 8 640 | 36 | 228.10 | +3.63% | 3 623 | 16 | ||||||
| 16.4.1999 | 205.00 | 0.00% | 0 | 0 | 204.00 | -1.21% | 3 649 | 18 | ||||||
| 14.5.1997 | 485.00 | +2.53% | 112 520 | 232 | 473.00 | +8.69% | 3 742 | 8 | ||||||
| 5.4.2000 | 178.00 | 0.00% | 0 | 0 | 161.70 | -1.04% | 3 750 | 23 | ||||||
| 20.9.1999 | 240.00 | 0.00% | 0 | 0 | 223.00 | +0.26% | 3 764 | 17 | ||||||
| 17.2.2000 | 192.00 | 0.00% | 384 000 | 2 000 | 190.00 | 0.00% | 3 800 | 20 | ||||||
| 12.7.2000 | 154.35 | 0.00% | 0 | 0 | 160.00 | +6.80% | 3 840 | 24 | ||||||
| 22.3.1999 | 220.50 | +5.00% | 0 | 0 | 212.00 | +5.36% | 3 861 | 19 | ||||||
| 21.6.1999 | 260.00 | +3.25% | 6 500 | 25 | 230.10 | 0.00% | 3 912 | 17 | ||||||
| 25.2.1999 | 200.00 | 0.00% | 0 | 0 | 172.00 | -9.47% | 3 914 | 21 | ||||||
| 27.6.2000 | 140.00 | 0.00% | 0 | 0 | 151.20 | +0.13% | 3 928 | 26 | ||||||
| 19.3.1999 | 210.00 | +3.44% | 630 | 3 | 201.20 | -2.33% | 3 946 | 19 | ||||||
| 6.9.1999 | 245.00 | -1.96% | 12 250 | 50 | 220.10 | +1.85% | 3 962 | 18 | ||||||
| 21.12.2000 | 165.37 | 0.00% | 0 | 0 | 146.20 | -3.81% | 3 972 | 27 | ||||||
| 2.5.1995 | 1 030.00 | +98.00% | 277 070 | 269 | 1 000.00 | -4.00% | 4 000 | 4 | ||||||
| 19.7.1999 | 255.00 | 0.00% | 6 375 | 25 | 240.10 | +0.46% | 4 030 | 17 | ||||||
| 4.9.2000 | 158.46 | +4.99% | 634 | 4 | 160.00 | 0.00% | 4 030 | 25 | ||||||
| 14.9.1998 | 315.00 | -9.74% | 311 000 | 1 000 | 311.00 | -4.85% | 4 047 | 13 | ||||||
| 7.4.2000 | 179.00 | +0.56% | 5 370 | 30 | 167.50 | +2.57% | 4 119 | 25 | ||||||
| 14.9.2000 | 165.96 | 0.00% | 0 | 0 | 165.40 | -0.12% | 4 135 | 25 | ||||||
| 23.2.2000 | 195.00 | 0.00% | 0 | 0 | 197.20 | +0.05% | 4 141 | 21 | ||||||
| 27.10.1999 | 244.90 | +0.86% | 12 245 | 50 | 229.90 | -1.16% | 4 154 | 18 | ||||||
| 26.5.2000 | 170.00 | 0.00% | 1 870 | 11 | 165.20 | -0.12% | 4 161 | 24 | ||||||
| 10.7.1998 | 350.00 | 0.00% | 4 200 | 12 | 350.00 | +4.39% | 4 200 | 12 | ||||||
| 12.2.1999 | 236.00 | +2.60% | 1 416 | 6 | 211.10 | -7.41% | 4 210 | 20 | ||||||
| 9.4.1999 | 205.00 | 0.00% | 0 | 0 | 202.10 | +0.29% | 4 243 | 21 | ||||||
| 18.8.1997 | 556.00 | +0.72% | 86 180 | 155 | 531.30 | -3.94% | 4 250 | 8 | ||||||
| 10.1.1997 | 570.00 | +4.97% | 400 710 | 703 | 545.00 | -6.87% | 4 276 | 8 | ||||||
| 12.8.1996 | 606.00 | -0.98% | 34 542 | 57 | 605.00 | 0.00% | 4 283 | 7 | ||||||
| 7.9.2000 | 165.96 | +4.99% | 0 | 0 | 165.10 | +3.12% | 4 292 | 26 | ||||||
| 14.3.2000 | 171.00 | -5.00% | 0 | 0 | 172.00 | -4.44% | 4 300 | 25 | ||||||
| 2.12.1999 | 200.00 | 0.00% | 0 | 0 | 205.60 | +0.29% | 4 316 | 21 | ||||||
| 28.11.2000 | 161.10 | 0.00% | 0 | 0 | 155.10 | 0.00% | 4 343 | 28 | ||||||
| ||||||||||||||
