ŽIVNOSTENSKÁ BANKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 1 650.00 | 0.00% | 0 | 0 | 1 605.00 | 0.00% | 16 050 | 10 | ||||||
28.12.2000 | 1 650.00 | 0.00% | 0 | 0 | 1 605.00 | -1.53% | 53 095 | 33 | ||||||
27.12.2000 | 1 650.00 | 0.00% | 0 | 0 | 1 630.00 | 0.00% | 42 380 | 26 | ||||||
22.12.2000 | 1 650.00 | 0.00% | 0 | 0 | 1 630.00 | -0.60% | 24 500 | 15 | ||||||
21.12.2000 | 1 650.00 | +0.60% | 16 500 | 10 | 1 640.00 | +0.61% | 26 220 | 16 | ||||||
20.12.2000 | 1 640.00 | 0.00% | 0 | 0 | 1 630.00 | 0.00% | 22 820 | 14 | ||||||
19.12.2000 | 1 640.00 | 0.00% | 0 | 0 | 1 630.00 | -0.60% | 29 480 | 18 | ||||||
18.12.2000 | 1 640.00 | 0.00% | 0 | 0 | 1 640.00 | -0.06% | 55 806 | 34 | ||||||
15.12.2000 | 1 640.00 | 0.00% | 0 | 0 | 1 641.00 | -0.06% | 45 946 | 28 | ||||||
14.12.2000 | 1 640.00 | 0.00% | 0 | 0 | 1 642.00 | 0.00% | 32 642 | 20 | ||||||
13.12.2000 | 1 640.00 | 0.00% | 0 | 0 | 1 642.00 | +1.29% | 59 052 | 36 | ||||||
12.12.2000 | 1 640.00 | 0.00% | 0 | 0 | 1 621.00 | -0.85% | 39 230 | 24 | ||||||
11.12.2000 | 1 640.00 | 0.00% | 3 280 | 2 | 1 635.00 | -0.42% | 49 196 | 30 | ||||||
8.12.2000 | 1 640.00 | 0.00% | 0 | 0 | 1 642.00 | 0.00% | 72 136 | 44 | ||||||
7.12.2000 | 1 640.00 | +0.61% | 3 280 | 2 | 1 642.00 | +1.35% | 13 124 | 8 | ||||||
6.12.2000 | 1 630.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 19 431 | 12 | ||||||
5.12.2000 | 1 630.00 | -0.60% | 3 260 | 2 | 1 620.00 | +0.62% | 16 180 | 10 | ||||||
4.12.2000 | 1 640.00 | 0.00% | 0 | 0 | 1 610.00 | -0.18% | 25 830 | 16 | ||||||
1.12.2000 | 1 640.00 | +0.61% | 3 280 | 2 | 1 613.00 | +0.18% | 64 776 | 40 | ||||||
30.11.2000 | 1 630.00 | 0.00% | 0 | 0 | 1 610.00 | -1.22% | 32 360 | 20 | ||||||
|