ŽOS NYMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1997 | 26.60 | 0.00% | 0 | 0 | -31.17% | 0 | ||||||||
| 8.12.1997 | 34.65 | 0.00% | 0 | 0 | -24.62% | 0 | ||||||||
| 20.8.1997 | 26.60 | 0.00% | 0 | 0 | -22.62% | 0 | ||||||||
| 1.11.1995 | 170.24 | -5.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 26.10.1999 | 29.47 | 0.00% | 0 | 0 | 31.70 | -14.32% | 0 | 0 | ||||||
| 25.1.1999 | 39.48 | 0.00% | 0 | 0 | 37.00 | -13.95% | 1 110 | 30 | ||||||
| 11.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | -13.33% | 0 | 0 | ||||||
| 8.8.1995 | 81.10 | 0.00% | 4 055 | 50 | -13.00% | 0 | 0 | |||||||
| 7.12.2000 | 21.00 | 0.00% | 0 | 0 | 23.40 | -10.00% | 0 | 0 | ||||||
| 7.11.2000 | 21.00 | 0.00% | 0 | 0 | 23.40 | -10.00% | 0 | 0 | ||||||
| 9.10.2000 | 21.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
| 22.2.2000 | 24.01 | 0.00% | 0 | 0 | 36.90 | -10.00% | 0 | 0 | ||||||
| 22.12.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.3.1997 | 55.74 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.6.1996 | 119.69 | +4.95% | 5 985 | 50 | 108.00 | -10.00% | 19 764 | 183 | ||||||
| 19.4.1996 | 112.82 | -4.99% | 27 754 | 246 | 105.00 | -10.00% | 26 202 | 254 | ||||||
| 16.12.1999 | 24.01 | 0.00% | 0 | 0 | 26.20 | -9.96% | 0 | 0 | ||||||
| 24.2.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | -9.90% | 1 800 | 60 | ||||||
| 19.10.1999 | 28.07 | +4.97% | 0 | 0 | 38.20 | -9.90% | 0 | 0 | ||||||
| 25.3.1997 | 43.71 | -3.76% | 3 278 | 75 | 41.00 | -9.89% | 1 640 | 40 | ||||||
| ||||||||||||||
