ŽOS NYMBURK, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | +3.57% | 0 | 0 | ||||||
24.6.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -3.33% | 580 | 20 | ||||||
21.6.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -3.33% | 11 830 | 395 | ||||||
13.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -0.34% | 2 465 | 85 | ||||||
15.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -0.34% | 580 | 20 | ||||||
1.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -3.33% | 12 064 | 416 | ||||||
17.6.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -3.33% | 1 450 | 50 | ||||||
11.6.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 350 | 150 | ||||||
10.6.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | -4.91% | 14 053 | 463 | ||||||
7.6.1999 | 27.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 060 | 140 | ||||||
4.6.1999 | 27.00 | 0.00% | 0 | 0 | 29.00 | -5.22% | 3 483 | 120 | ||||||
12.4.1999 | 26.57 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 160 | 40 | ||||||
9.4.1999 | 26.57 | -4.97% | 0 | 0 | 29.00 | 0.00% | 3 045 | 105 | ||||||
8.4.1999 | 27.96 | -4.99% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
12.9.1997 | 31.00 | -1.11% | 3 100 | 100 | 29.00 | -3.52% | 580 | 20 | ||||||
10.10.1997 | 29.00 | 0.00% | 0 | 0 | 29.00 | -3.65% | 290 | 10 | ||||||
28.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.10 | -1.02% | 0 | 0 | ||||||
25.5.1999 | 27.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 27.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 27.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 27.00 | +2.62% | 540 | 20 | 29.10 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 26.31 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 746 | 60 | ||||||
18.5.1999 | 26.31 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 26.31 | 0.00% | 0 | 0 | 29.10 | 0.00% | 2 037 | 70 | ||||||
14.5.1999 | 26.31 | +4.98% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 25.06 | +4.98% | 0 | 0 | 29.10 | 0.00% | 1 746 | 60 | ||||||
12.5.1999 | 23.87 | +4.96% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 22.74 | +4.98% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 21.66 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 21.66 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 21.66 | 0.00% | 0 | 0 | 29.10 | -3.64% | 582 | 20 | ||||||
1.6.1999 | 27.00 | 0.00% | 0 | 0 | 29.10 | -4.90% | 1 164 | 40 | ||||||
27.5.1999 | 27.00 | 0.00% | 0 | 0 | 29.10 | -9.06% | 582 | 20 | ||||||
14.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.10 | +0.34% | 1 164 | 40 | ||||||
12.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
9.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.10 | 0.00% | 873 | 30 | ||||||
8.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.10 | 0.00% | 291 | 10 | ||||||
7.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
2.7.1999 | 28.35 | 0.00% | 0 | 0 | 29.10 | +0.34% | 0 | 0 | ||||||
7.10.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 3 201 | 110 | ||||||
6.10.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 310 | 45 | ||||||
5.10.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 291 | 10 | ||||||
29.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 873 | 30 | ||||||
28.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 582 | 20 | ||||||
27.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 2 890 | 100 | ||||||
24.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 455 | 50 | ||||||
22.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
20.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | +0.34% | 0 | 0 | ||||||
23.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
22.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
19.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
18.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 455 | 50 | ||||||
17.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
16.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 2 474 | 85 | ||||||
15.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
12.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
11.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
10.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 164 | 40 | ||||||
9.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
8.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.10 | -1.35% | 2 268 | 80 | ||||||
15.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
13.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
10.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
9.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
8.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.10 | 0.00% | 582 | 20 | ||||||
7.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 24.01 | 0.00% | 0 | 0 | 29.10 | +0.34% | 0 | 0 | ||||||
11.10.1999 | 23.11 | 0.00% | 0 | 0 | 29.20 | 0.00% | 0 | 0 | ||||||
8.10.1999 | 23.11 | 0.00% | 0 | 0 | 29.20 | +0.34% | 0 | 0 | ||||||
29.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.30 | +0.68% | 0 | 0 | ||||||
14.4.1999 | 23.99 | -4.99% | 0 | 0 | 29.30 | 0.00% | 1 172 | 40 | ||||||
13.4.1999 | 25.25 | -4.96% | 0 | 0 | 29.30 | +1.03% | 1 991 | 70 | ||||||
3.12.1998 | 51.00 | 0.00% | 0 | 0 | 29.30 | +4.64% | 3 516 | 120 | ||||||
2.10.1997 | 28.40 | 0.00% | 0 | 0 | 29.30 | +1.73% | 586 | 20 | ||||||
31.10.1997 | 29.00 | -2.35% | 3 915 | 135 | 29.40 | 0.00% | 265 | 9 | ||||||
30.10.1997 | 29.70 | 0.00% | 0 | 0 | 29.40 | 1 764 | 60 | |||||||
20.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.40 | -1.01% | 3 528 | 120 | ||||||
26.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.40 | -1.01% | 588 | 20 | ||||||
30.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.50 | +0.68% | 885 | 30 | ||||||
5.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.50 | -9.78% | 0 | 0 | ||||||
20.3.2000 | 24.01 | 0.00% | 0 | 0 | 29.50 | 0.00% | 0 | 0 | ||||||
17.3.2000 | 24.01 | 0.00% | 0 | 0 | 29.50 | +1.72% | 0 | 0 | ||||||
29.10.1997 | 29.70 | 0.00% | 0 | 0 | 29.50 | +1.61% | 1 180 | 40 | ||||||
22.10.1997 | 30.20 | +0.66% | 3 020 | 100 | 29.50 | -2.26% | 1 738 | 60 | ||||||
21.10.1997 | 30.00 | -0.66% | 2 850 | 95 | 29.50 | -4.23% | 1 778 | 60 | ||||||
15.4.1999 | 22.80 | -4.96% | 0 | 0 | 29.60 | +1.02% | 0 | 0 | ||||||
19.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.70 | 0.00% | 1 040 | 35 | ||||||
16.4.1999 | 21.66 | -5.00% | 0 | 0 | 29.70 | +0.33% | 2 965 | 100 | ||||||
21.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.70 | +1.02% | 0 | 0 | ||||||
23.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.70 | -7.18% | 891 | 30 | ||||||
3.5.1999 | 21.66 | 0.00% | 0 | 0 | 30.00 | +1.69% | 0 | 0 | ||||||
27.7.1999 | 23.11 | 0.00% | 0 | 0 | 30.00 | -1.63% | 1 950 | 65 | ||||||
30.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
18.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | +3.44% | 880 | 30 | ||||||
23.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
25.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
16.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
14.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
17.12.1998 | 51.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 51.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 1 220 | 40 | ||||||
4.1.1999 | 39.48 | -4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 41.55 | -4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 43.73 | -4.99% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 46.03 | -4.99% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
23.12.1998 | 48.45 | -5.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 51.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 0 | 0 | ||||||
4.4.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
10.4.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
11.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | -0.66% | 6 475 | 215 | ||||||
26.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
25.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
24.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
20.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
19.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
17.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | +4.89% | 0 | 0 | ||||||
15.3.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
14.3.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
13.3.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
10.3.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
9.3.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
8.3.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
7.3.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 400 | 80 | ||||||
6.3.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||||
3.3.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
2.3.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
1.3.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
29.2.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
28.2.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 900 | 130 | ||||||
25.2.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
24.2.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | -9.90% | 1 800 | 60 | ||||||
9.5.2000 | 20.59 | -4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 21.67 | -4.99% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
4.5.2000 | 22.81 | -4.99% | 0 | 0 | 30.00 | -3.22% | 0 | 0 | ||||||
16.5.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
26.4.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | +5.26% | 0 | 0 | ||||||
20.4.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
19.4.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
18.4.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
17.4.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
14.4.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
13.4.2000 | 24.01 | 0.00% | 0 | 0 | 30.00 | +3.44% | 2 250 | 75 | ||||||
29.5.2000 | 21.00 | 0.00% | 1 050 | 50 | 30.00 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
25.5.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
24.5.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
23.5.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
20.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
16.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
15.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | -0.66% | 300 | 10 | ||||||
6.10.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 0 | 0 | ||||||
29.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
22.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
21.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
19.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
13.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 5 760 | 192 | ||||||
11.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
7.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | -0.66% | 0 | 0 | ||||||
10.10.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | +11.11% | 1 120 | 40 | ||||||
11.9.1997 | 31.35 | -5.00% | 3 135 | 100 | 30.00 | +3.65% | 2 706 | 90 | ||||||
10.9.1997 | 33.00 | 0.00% | 0 | 0 | 30.00 | -3.33% | 870 | 30 | ||||||
15.9.1997 | 31.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 1 200 | 40 | ||||||
22.9.1997 | 28.20 | 0.00% | 0 | 0 | 30.00 | +5.39% | 6 110 | 207 | ||||||
17.9.1997 | 29.45 | -5.00% | 589 | 20 | 30.00 | +5.26% | 2 160 | 72 | ||||||
25.8.1997 | 29.32 | +4.97% | 0 | 0 | 30.00 | -0.29% | 3 267 | 120 | ||||||
10.4.1997 | 33.67 | -4.99% | 6 061 | 180 | 30.00 | -8.25% | 450 | 15 | ||||||
16.4.1997 | 28.00 | -3.04% | 1 400 | 50 | 30.10 | -8.21% | 1 605 | 53 | ||||||
9.10.1997 | 29.00 | 0.00% | 580 | 20 | 30.10 | -2.08% | 1 806 | 60 | ||||||
|