ART CENTRUM PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.2000					22.50	0.00%	0	0
17.10.2000					22.50	0.00%	0	0
16.10.2000					22.50	-9.63%	0	0
19.10.2000					24.70	+9.77%	0	0
13.10.2000					24.90	0.00%	0	0
12.10.2000					24.90	-9.45%	0	0
20.10.2000					25.90	+4.85%	0	0
11.10.2000					27.50	-9.83%	0	0
23.10.2000					28.40	+9.65%	0	0
10.10.2000					30.50	-8.95%	0	0
24.10.2000					31.20	+9.85%	0	0
9.10.2000					33.50	-8.71%	0	0
25.10.2000					34.30	+9.93%	0	0
6.10.2000					36.70	0.00%	0	0
5.10.2000					36.70	-9.82%	0	0
26.10.2000					37.70	+9.91%	0	0
4.10.2000					40.70	0.00%	0	0
3.10.2000					40.70	0.00%	0	0
2.10.2000					40.70	-9.75%	0	0
27.10.2000					41.40	+9.81%	0	0
‹‹ First 60     Next 20 ›